326.50p+0.50 (+0.15%)28 Mar 2024, 18:09
Share Price
Set up a new alert »Bid Price | 325.50p | High Price | 327.50p |
---|---|---|---|
Ask Price | 327.00p | Low Price | 325.00p |
Open Price | 325.50p | Spread | 0.46% |
Prev Close | 326.00p | Volume | 773,019 |
3I Infrastructure PLC Videos
3I Infrastructure PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 325.50 | 327.50 | 325.00 | 326.50 | 773,019 |
Mar 27, 2024 | 326.00 | 327.50 | 324.00 | 326.00 | 1,033,687 |
Mar 26, 2024 | 325.50 | 328.00 | 325.00 | 326.00 | 1,137,332 |
Mar 25, 2024 | 324.50 | 329.00 | 323.00 | 325.50 | 1,134,553 |
Mar 22, 2024 | 323.00 | 327.00 | 322.31 | 325.00 | 2,109,995 |
3I Infrastructure PLC Information
Name | 3I Infrastructure PLC | Index | |
---|---|---|---|
ISIN | JE00BF5FX167 | Epic | 3IN |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
EMS | 7,500 | Trading Status | Closed |
Shares in Issue | 922.35 m | Prev Close | 326.00p |
PE Ratio | n/a | Market Cap | £3.01 bn |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
3I Infrastructure PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.