54.50p+0.00 (+0.00%)28 Mar 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price54.00pHigh Price55.00p
Ask Price55.00pLow Price54.00p
Open Price54.50pSpread1.82%
Prev Close54.50pVolume33,004

Access Intelligence PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202454.5055.0054.0054.5033,004
Mar 27, 202454.5054.9954.9954.504
Mar 26, 202454.5054.9954.0054.5084,814
Mar 25, 202454.5055.0054.5054.5043,000
Mar 22, 202454.5054.0054.0054.50196,717
More Access Intelligence PLC Historic Prices >

Access Intelligence PLC Information

NameAccess Intelligence PLCIndexFTSE AIM All Share
ISINGB00BGQVB052EpicACC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue127.70 mPrev Close54.50p
PE RatioMarket Cap£69.60 m
Div Yield0Div per Share£0.00
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.083567DPS Growth (%)0
Current Ratio0.500975Quick Ratio0.493774

Access Intelligence PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/02/22BUYChristopher SatterthwaiteCH4,464 @ £1.10£4,928.00
18/01/22BUYMarguarite ArnoldED8,743 @ £1.14£9,988.00
17/01/22BUYMark FautleyFD8,650 @ £1.15£9,980.00
02/09/21PLACChristopher SatterthwaiteCH12,500 @ £1.20£15,000.00
02/09/21PLACMark FautleyFD8,333 @ £1.20£10,000.00
More Access Intelligence PLC Director Deals >

Access Intelligence PLC News