Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 56.92 | 0.52 | 3.00 | 12.67 | 28.50 | 78.39 |
Automobiles & Parts | 6.42 | 0.52 | -9.44 | -8.16 | -21.81 | -23.45 |
Banks | 29.04 | 0.77 | 3.37 | 6.41 | 3.54 | 15.93 |
Beverages | -107.44 | -0.46 | 3.35 | -3.03 | 2.73 | -16.19 |
Chemicals | 77.65 | 0.82 | 0.28 | 5.40 | -0.97 | -16.04 |
Construction & Materials | 22.73 | 0.23 | 1.28 | 4.64 | 6.26 | 23.99 |
Electricity | -45.71 | -0.46 | 2.34 | 4.88 | -9.95 | -5.69 |
Electronic & Electrical Equip. | 82.02 | 0.82 | 1.79 | -0.28 | 1.21 | 6.94 |
Equity Investment Instruments | 35.53 | 0.30 | 2.05 | 2.50 | 1.82 | 8.23 |
Food & Drug Retailers | 17.94 | 0.46 | 3.44 | -3.36 | -2.30 | -7.96 |
Food Producers | -39.59 | -0.52 | 4.54 | 7.31 | 4.19 | 16.78 |
Gas Water & Multiutilities index | -19.01 | -0.32 | -0.04 | 2.14 | -1.84 | 0.04 |
General Financial | -136.62 | -0.91 | 0.70 | 5.61 | 1.40 | 18.96 |
General Industrials | -10.42 | -0.15 | 3.59 | 4.61 | 2.80 | 12.41 |
General Retailers | 28.95 | 0.72 | 7.68 | 7.58 | 8.13 | 15.45 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -46.94 | -0.36 | 1.10 | 1.97 | -0.37 | 21.34 |
Index - Leisure Goods | 303.81 | 1.23 | -0.76 | 3.41 | 4.03 | 9.39 |
Industrial Engineering | -29.47 | -0.20 | 0.31 | 1.93 | 1.54 | -0.44 |
Industrial Metals | 87.37 | 1.41 | 3.83 | 7.71 | -8.10 | -5.42 |
Industrial Transportation | 47.99 | 1.19 | 2.89 | 2.74 | 2.74 | 17.44 |
Life Insurance | -50.80 | -0.83 | 2.16 | 1.61 | -3.34 | -6.68 |
Media | 42.72 | 0.35 | 2.37 | 1.87 | 9.16 | 22.33 |
Mining | 143.64 | 1.55 | 9.14 | 20.73 | -5.18 | -11.56 |
Mobile Telecommunications | 20.23 | 1.10 | 5.18 | 4.05 | -2.66 | -20.07 |
Nonlife Insurance | 13.13 | 0.35 | -1.12 | 9.74 | 12.54 | 29.70 |
Oil & Gas Producers | 54.42 | 0.62 | 1.13 | 6.26 | 3.24 | 10.57 |
Personal Goods | -114.73 | -0.67 | 2.69 | -8.90 | -21.00 | -48.56 |
Pharmaceuticals & Biotech. | 0.89 | 0.00 | 4.81 | 3.11 | 5.52 | 2.14 |
Real Estate & Investment Servic | 24.05 | 1.07 | 0.35 | 1.00 | -1.88 | 4.22 |
Real Estate Investment Trusts | 19.81 | 0.86 | 4.01 | 6.76 | -3.26 | 11.59 |
Software & Computer Services | 6.05 | 0.24 | -0.21 | 0.82 | 3.03 | 36.34 |
Support Services | -1.34 | -0.01 | 2.80 | 3.43 | 5.31 | 13.39 |
Tobacco | 220.42 | 0.82 | 1.31 | 2.00 | 3.29 | -14.42 |
Travel & Leisure | 64.88 | 0.82 | 0.18 | -3.23 | 6.00 | 13.60 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.51 | 14.80 |
International Consolidated Airlines Group S.A. | 177.35 | 3.41 |
Antofagasta PLC | 2,043.00 | 2.92 |
Fresnillo PLC | 469.90 | 2.82 |
Easyjet PLC | 571.40 | 2.47 |
Hikma Pharmaceuticals PLC | 1,928.50 | 2.55 |
Wpp PLC | 756.20 | 2.22 |
Glencore PLC | 437.00 | 1.92 |
Reckitt Benckiser Group PLC | 4,519.00 | 1.83 |
Whitbread PLC | 3,340.00 | 1.74 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.50 | -6.09 |
Smith & Nephew PLC | 995.40 | -4.61 |
Ocado Group PLC | 451.50 | -3.22 |
Severn Trent PLC | 2,482.00 | -2.28 |
Taylor Wimpey PLC | 137.15 | -2.21 |
Prudential PLC | 739.97 | -2.09 |
United Utilities Group PLC | 1,030.00 | -1.48 |
London Stock Exchange Group PLC | 9,492.00 | -1.04 |
Burberry Group PLC | 1,218.92 | -1.02 |
Diploma PLC | 3,712.00 | -1.01 |
Latest Market & Company News
16:10 | AML | Director Declaration | RNS |
16:07 | CVSG | Exercise of Options and Total Voting Rights | RNS |
16:06 | ZIOC | Corporate and Project Update | RNS |
16:04 | STVG | Holding(s) in Company | RNS |
16:03 | PUAL | Total Voting Rights | RNS |
16:02 | BDEV | Form 8.3 - Barratt Developments Plc | RNS |
16:02 | Retail Offer | Reach | |
16:01 | GUN | Issue of Equity | RNS |
16:01 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
16:01 | DPP | Launch of Retail Offer | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine