0.38p-0.07 (-16.67%)28 Mar 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.35pHigh Price0.41p
Ask Price0.40pLow Price0.38p
Open Price0.45pSpread12.50%
Prev Close0.45pVolume661,211

Adm Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20240.450.410.380.38661,211
Mar 26, 20240.450.400.400.4510
Mar 25, 20240.450.420.420.455,029
More Adm Energy PLC Historic Prices >

Adm Energy PLC Information

NameAdm Energy PLCIndexFTSE AIM All Share
ISINGB00BJFDXW97EpicADME
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOil & Gas E&PSectorEnergy
EMS50,000Trading StatusClosed
Shares in Issue484.94 mPrev Close0.45p
PE Ratio3.345601Market Cap£1.82 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.030911DPS Growth (%)0
Current Ratio0.135349Quick Ratio0.110151

Adm Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/10/22SELLOsamede OkhominaRES4,339,492 @ £0.01£25,142.00
04/05/21BUYOsamede OkhominaRES480,446 @ £0.03£16,575.00
30/03/21PLACPeter FrancisRES1,176,471 @ £0.04£50,000.00
30/03/21PLACRichard CarterRES470,588 @ £0.04£20,000.00
30/03/21PLACOsamede OkhominaRES1,176,471 @ £0.04£50,000.00
More Adm Energy PLC Director Deals >

Adm Energy PLC News