Bid Price | 1.15p | High Price | 1.25p |
---|
Ask Price | 1.25p | Low Price | 1.05p |
---|
Open Price | 1.13p | Spread | 8.00% |
---|
Prev Close | 1.13p | Volume | 10,808,545 |
---|
Aminex PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 1.13 | 1.20 | 1.05 | 1.13 | 4,930,658 |
Apr 23, 2024 | 1.10 | 1.20 | 1.05 | 1.13 | 12,665,334 |
Apr 22, 2024 | 1.05 | 1.15 | 1.00 | 1.10 | 5,964,629 |
Apr 19, 2024 | 1.10 | 1.10 | 0.98 | 1.07 | 8,552,824 |
Apr 18, 2024 | 1.15 | 1.18 | 0.95 | 1.13 | 24,757,846 |
More Aminex PLC Historic Prices >Aminex PLC Information
Name | Aminex PLC | Index | |
---|
ISIN | IE0003073255 | Epic | AEX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 4.21 bn | Prev Close | 1.13p |
---|
PE Ratio | | Market Cap | £50.53 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.026588 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.646482 | Quick Ratio | 0.646482 |
---|
Aminex PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/04/19 | BUY | Jay Bhattacherjee | RES | 484,376 @ £0.01 | £4,941.00 |
15/02/19 | PLAC | Max Williams | RES | 1,034,482 @ £0.01 | £15,000.00 |
15/02/19 | PLAC | Jay Bhattacherjee | RES | 1,034,482 @ £0.01 | £15,000.00 |
15/02/19 | PLAC | John Bell | RES | 1,034,482 @ £0.01 | £15,000.00 |
15/02/19 | PLAC | Linda Beal | RES | 1,034,482 @ £0.01 | £15,000.00 |
More Aminex PLC Director Deals >Aminex PLC News