302.60p-1.60 (-0.53%)28 Mar 2024, 12:19
Share Price
Set up a new alert »Bid Price | 301.60p | High Price | 304.20p |
---|---|---|---|
Ask Price | 302.60p | Low Price | 300.40p |
Open Price | 300.40p | Spread | 0.33% |
Prev Close | 304.20p | Volume | 9,316 |
AJ Bell PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 301.60 | 304.20 | 300.00 | 304.20 | 215,247 |
Mar 26, 2024 | 297.80 | 305.00 | 293.55 | 302.80 | 628,755 |
Mar 25, 2024 | 300.00 | 303.80 | 299.00 | 300.40 | 263,572 |
Mar 22, 2024 | 300.00 | 309.60 | 300.00 | 302.20 | 323,659 |
Mar 21, 2024 | 304.40 | 310.80 | 301.00 | 309.20 | 288,911 |
AJ Bell PLC Information
Name | AJ Bell PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BFZNLB60 | Epic | AJB |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Asset Management | Sector | Financial Services |
EMS | 7,500 | Trading Status | Regular Trading |
Shares in Issue | 411.93 m | Prev Close | 304.20p |
PE Ratio | 18.402904 | Market Cap | £1.25 bn |
Div Yield | 3.53 | Div per Share | £0.04 |
EPS | £0.09 | Div Cover | 2.4486 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.210945 | DPS Growth (%) | 0.1113 |
Current Ratio | 3.706609 | Quick Ratio | 3.546241 |
AJ Bell PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/03/24 | BUY | Roger Stott | ED | 49 @ £3.06 | £150.00 |
04/03/24 | SELL | Simon Turner | NED | 27,267 @ £3.08 | £84,008.00 |
14/02/24 | BUY | Roger Stott | ED | 47 @ £3.17 | £149.00 |
09/02/24 | SELL | Peter Birch | FD | 17,000 @ £3.27 | £55,529.00 |
15/01/24 | BUY | Roger Stott | ED | 50 @ £3.01 | £150.00 |
AJ Bell PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 101.24 | 12.68 |
Spirent Communications PLC | 201.40 | 12.51 |
Jd Sports Fashion PLC | 128.97 | 10.89 |
Hipgnosis Songs Fund Limited | 67.20 | 5.49 |
Ti Fluid Systems PLC | 149.60 | 4.47 |
Wh Smith PLC | 1,319.00 | 4.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.20 | -7.83 |
M&G PLC | 220.50 | -6.09 |
Smith & Nephew PLC | 1,001.93 | -3.98 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Auction Technology Group PLC | 615.00 | -2.84 |
Taylor Wimpey PLC | 136.50 | -2.67 |