Bid Price | 85.50p | High Price | 95.00p |
---|
Ask Price | 95.00p | Low Price | 94.50p |
---|
Open Price | 95.00p | Spread | 10.00% |
---|
Prev Close | 90.25p | Volume | 2,754 |
---|
Altyngold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 85.97 | 85.97 | 85.97 | 90.25 | 550 |
Mar 26, 2024 | 85.50 | 93.58 | 85.50 | 89.75 | 6,057 |
Mar 25, 2024 | 92.75 | 94.50 | 88.83 | 91.75 | 21,767 |
Mar 22, 2024 | 92.00 | 94.00 | 85.83 | 92.00 | 46,197 |
Mar 21, 2024 | 87.00 | 92.80 | 85.00 | 89.75 | 61,470 |
More Altyngold PLC Historic Prices >Altyngold PLC Information
Name | Altyngold PLC | Index | |
---|
ISIN | GB00BMH19X50 | Epic | ALTN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 27.33 m | Prev Close | 90.25p |
---|
PE Ratio | 5.823409 | Market Cap | £25.83 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.11 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.042148 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.959306 | Quick Ratio | 1.376095 |
---|
Altyngold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/02/16 | BUY | Ashar Qureshi | NED | 2,000,000 @ £0.02 | £36,000.00 |
11/06/15 | BUY | Kenneth Crichton | RES | 1,400,000 @ £0.02 | £32,200.00 |
14/05/15 | BUY | Ashar Qureshi | NED | 5,880,000 @ £0.03 | £164,640.00 |
28/02/14 | BUY | Kanat Assaubayev | CH | 358,172,447 @ £0.02 | £7,790,251.00 |
28/02/14 | BUY | Aidar Assaubayev | CEO | 358,172,447 @ £0.02 | £7,790,251.00 |
More Altyngold PLC Director Deals >Altyngold PLC News