94.50p+4.25 (+4.71%)28 Mar 2024, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price85.50pHigh Price95.00p
Ask Price95.00pLow Price94.50p
Open Price95.00pSpread10.00%
Prev Close90.25pVolume2,754

Altyngold PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202485.9785.9785.9790.25550
Mar 26, 202485.5093.5885.5089.756,057
Mar 25, 202492.7594.5088.8391.7521,767
Mar 22, 202492.0094.0085.8392.0046,197
Mar 21, 202487.0092.8085.0089.7561,470
More Altyngold PLC Historic Prices >

Altyngold PLC Information

NameAltyngold PLCIndex
ISINGB00BMH19X50EpicALTN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryGoldSectorBasic Materials
EMS3,000Trading StatusRegular Trading
Shares in Issue27.33 mPrev Close90.25p
PE Ratio5.823409Market Cap£25.83 m
Div Yield0Div per Share$NaN
EPS$0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.042148DPS Growth (%)0
Current Ratio1.959306Quick Ratio1.376095

Altyngold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/16BUYAshar QureshiNED2,000,000 @ £0.02£36,000.00
11/06/15BUYKenneth CrichtonRES1,400,000 @ £0.02£32,200.00
14/05/15BUYAshar QureshiNED5,880,000 @ £0.03£164,640.00
28/02/14BUYKanat AssaubayevCH358,172,447 @ £0.02£7,790,251.00
28/02/14BUYAidar AssaubayevCEO358,172,447 @ £0.02£7,790,251.00
More Altyngold PLC Director Deals >

Altyngold PLC News