Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.41 | -0.28 | -1.10 | 0.13 | 21.14 | 59.36 |
| Automobiles & Parts | -26.20 | -2.14 | -5.23 | -10.22 | -24.75 | -30.48 |
| Banks | -33.16 | -0.85 | -1.05 | 5.02 | 4.52 | 9.43 |
| Beverages | -109.14 | -0.49 | 0.11 | -2.03 | -1.16 | -20.90 |
| Chemicals | 44.71 | 0.48 | 0.50 | 2.36 | -2.24 | -20.95 |
| Construction & Materials | -161.18 | -1.68 | -2.93 | -2.76 | 1.43 | 16.03 |
| Electricity | 6.62 | 0.07 | 1.99 | 2.43 | -10.32 | -10.92 |
| Electronic & Electrical Equip. | -108.59 | -1.13 | -3.78 | -2.96 | -4.87 | -3.47 |
| Equity Investment Instruments | -118.53 | -1.03 | -2.16 | -0.90 | -1.05 | 2.88 |
| Food & Drug Retailers | 7.27 | 0.20 | -0.89 | -2.83 | -7.96 | -16.65 |
| Food Producers | -18.06 | -0.24 | 0.58 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 44.85 | 0.76 | 2.50 | -0.58 | -3.33 | -5.89 |
| General Financial | -98.40 | -0.69 | -3.39 | -4.32 | -3.81 | 11.02 |
| General Industrials | -24.62 | -0.36 | -2.55 | 1.45 | -0.03 | 6.07 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -188.35 | -1.52 | -1.76 | -5.84 | -6.58 | 4.00 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -160.77 | -1.18 | -5.62 | -7.40 | -4.99 | -11.29 |
| Industrial Metals | -77.83 | -1.14 | 1.46 | 11.35 | -1.37 | -6.99 |
| Industrial Transportation | -48.78 | -1.19 | -3.00 | 6.22 | 1.27 | 15.31 |
| Life Insurance | -45.17 | -0.79 | -1.42 | -5.53 | -8.83 | -19.89 |
| Media | -72.42 | -0.61 | -0.95 | -1.79 | 5.14 | 15.14 |
| Mining | 7.83 | 0.07 | 0.58 | 22.03 | 7.74 | -12.06 |
| Mobile Telecommunications | -7.06 | -0.40 | -1.00 | -0.12 | -7.63 | -28.79 |
| Nonlife Insurance | -29.47 | -0.81 | -0.18 | -4.40 | 7.29 | 15.71 |
| Oil & Gas Producers | -110.63 | -1.17 | -2.01 | 7.23 | 8.58 | 5.60 |
| Personal Goods | -118.79 | -0.76 | -9.15 | -12.44 | -28.56 | -57.00 |
| Pharmaceuticals & Biotech. | -85.99 | -0.41 | -1.54 | 2.10 | 3.70 | -5.79 |
| Real Estate & Investment Servic | -20.99 | -0.98 | -3.62 | -6.28 | -8.07 | -8.36 |
| Real Estate Investment Trusts | -8.86 | -0.40 | -2.03 | -0.70 | -8.52 | -3.11 |
| Software & Computer Services | -8.56 | -0.37 | -4.56 | -7.46 | -3.35 | 21.94 |
| Support Services | -69.72 | -0.67 | -3.97 | -4.08 | -1.78 | 0.63 |
| Tobacco | 2.26 | 0.01 | 0.28 | -2.94 | -0.77 | -16.84 |
| Travel & Leisure | -58.24 | -0.78 | -3.58 | -6.02 | -0.86 | -1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,490.50 | 8.28 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,191.00 | 1.01 |
| Unilever PLC | 3,806.00 | 0.95 |
| National Grid PLC | 1,039.00 | 0.87 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| Croda International PLC | 4,887.00 | 0.78 |
| Haleon PLC | 323.50 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 351.40 | -12.06 |
| B&M European Value Retail S.A. | 503.40 | -3.19 |
| Jd Sports Fashion PLC | 116.65 | -3.03 |
| Scottish Mortgage Investment Trust PLC | 800.13 | -2.92 |
| Intermediate Capital Group PLC | 1,972.00 | -2.57 |
| Marks And Spencer Group PLC | 244.40 | -2.32 |
| Beazley PLC | 655.50 | -2.16 |
| Ocado Group PLC | 342.50 | -2.14 |
| Fresnillo PLC | 597.00 | -2.13 |
| Rs Group PLC | 686.50 | -2.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
