1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.27p-0.02 (-7.27%)16 Apr 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.25pHigh Price0.28p
Ask Price0.28pLow Price0.25p
Open Price0.28pSpread10.71%
Prev Close0.28pVolume475,437
Advanced Amigo Holdings PLC Charts >

Amigo Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 20240.280.280.260.28200,916
Apr 12, 20240.280.280.260.28841,973
Apr 11, 20240.280.280.260.28506,448
Apr 10, 20240.280.280.260.282,257,161
Apr 9, 20240.280.280.260.283,388,271
More Amigo Holdings PLC Historic Prices >

Amigo Holdings PLC Information

NameAmigo Holdings PLCIndex
ISINGB00BFFK8T45EpicAMGO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
Industryn/aSectorn/a
EMS100,000Trading StatusPost Trading
Shares in Issue499.10 mPrev Close0.28p
PE Ration/aMarket Cap£1.27 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Amigo Holdings PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.311.36
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
International Distributions Services PLC215.19-5.29