169.90p-3.60 (-2.07%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price171.80pHigh Price175.50p
Ask Price172.10pLow Price168.60p
Open Price168.60pSpread0.17%
Prev Close173.50pVolume1,456,733

Aston Martin Lagonda Global Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024168.60175.50168.60169.901,456,733
Mar 27, 2024172.40176.10168.80173.501,085,740
Mar 26, 2024173.00173.50170.60172.001,001,884
Mar 25, 2024173.50179.50170.60173.301,229,743
Mar 22, 2024178.00178.00171.30173.001,740,012
More Aston Martin Lagonda Global Holdings PLC Historic Prices >

Aston Martin Lagonda Global Holdings PLC Information

NameAston Martin Lagonda Global Holdings PLCIndexFTSE 250
ISINGB00BN7CG237EpicAML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAuto ManufacturersSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue823.74 mPrev Close173.50p
PE Ratio2.980367Market Cap£1.40 bn
Div Yield0Div per Share£NaN
EPS-£0.55Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.035153DPS Growth (%)0
Current Ratio0.973445Quick Ratio0.644674

Aston Martin Lagonda Global Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/23BUYAmedeo FelisaNED500 @ £1.98£989.00
03/11/23BUYNigel BoardmanNED17,544 @ £1.98£34,792.00
03/11/23BUYRobin FreestoneNED5,574 @ £1.96£10,925.00
03/11/23BUYAmedeo FelisaNED4,500 @ £1.96£8,809.00
03/10/23BUYAhmed Al-SubaeyNED300,000 @ £2.57£771,000.00
More Aston Martin Lagonda Global Holdings PLC Director Deals >

Aston Martin Lagonda Global Holdings PLC News