1. Share Prices

  2. Alliance Pharma PLC (APH)

36.00p-0.15 (-0.41%)23 Apr 2024, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price35.90pHigh Price36.35p
Ask Price36.25pLow Price35.94p
Open Price36.15pSpread0.97%
Prev Close36.15pVolume84,349
Advanced Alliance Pharma PLC Charts >

Alliance Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 202436.4037.8035.9036.15946,766
Apr 19, 202436.4037.5336.0536.85449,522
Apr 18, 202436.7037.8936.0036.75997,061
Apr 17, 202436.1038.0036.1036.60549,476
Apr 16, 202437.0538.4036.0036.30461,586
More Alliance Pharma PLC Historic Prices >

Alliance Pharma PLC Information

NameAlliance Pharma PLCIndexFTSE AIM 100
ISINGB0031030819EpicAPH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS20,000Trading StatusRegular Trading
Shares in Issue540.40 mPrev Close36.15p
PE Ratio285.714286Market Cap£194.54 m
Div Yield3.28Div per Share£0.01
EPS£0.01Div Cover0.7939
PEGn/aEPS Growth (%)0.00
ROCE0.020923DPS Growth (%)0.0507
Current Ratio1.930614Quick Ratio1.333102

Alliance Pharma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/10/23EXRPeter ButterfieldED98,342 @ £0.00£0.00
16/10/23SELLPeter ButterfieldED74,343 @ £0.39£29,006.00
16/10/23EXRAndrew FranklinED55,592 @ £0.00£0.00
16/10/23SELLAndrew FranklinED42,053 @ £0.39£16,407.00
20/07/23BUYJoanna Le CouilliardRES40,957 @ £0.49£19,987.00
More Alliance Pharma PLC Director Deals >

Alliance Pharma PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.849.62
Associated British Foods PLC2,742.009.42
Jd Sports Fashion PLC127.257.43
Petershill Partners PLC196.805.81
Ocado Group PLC377.005.19
International Distributions Services PLC284.003.12

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,654.00-3.84
Hochschild Mining PLC148.32-3.06
Anglo American PLC2,102.00-2.69
Dr. Martens PLC70.21-2.62
Centamin PLC123.66-1.86
Fresnillo PLC576.00-1.87