Shares Magazine
358.20p+4.20 (+1.19%)23 Apr 2024, 18:08
Share Price
Set up a new alert »| Bid Price | 359.60p | High Price | 368.00p |
|---|---|---|---|
| Ask Price | 360.40p | Low Price | 358.20p |
| Open Price | 368.00p | Spread | 0.22% |
| Prev Close | 354.00p | Volume | 184,173 |
Asos PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 368.00 | 368.00 | 358.20 | 358.20 | 184,173 |
| Apr 22, 2024 | 354.00 | 369.40 | 354.00 | 354.00 | 291,769 |
| Apr 19, 2024 | 350.00 | 359.80 | 347.60 | 356.80 | 218,358 |
| Apr 18, 2024 | 356.00 | 372.20 | 344.40 | 358.40 | 651,122 |
| Apr 17, 2024 | 338.80 | 371.20 | 338.80 | 349.60 | 923,367 |
Asos PLC Information
| Name | Asos PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0030927254 | Epic | ASC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 119.33 m | Prev Close | 354.00p |
| PE Ratio | 16.286645 | Market Cap | £427.46 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£2.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.128044 | DPS Growth (%) | 0 |
| Current Ratio | 1.512419 | Quick Ratio | 0.600532 |
Asos PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/03/24 | BUY | William Barker | NED | 25,000 @ £3.75 | £93,725.00 |
| 01/03/24 | BUY | William Barker | NED | 13,000 @ £3.65 | £47,450.00 |
| 29/02/24 | BUY | William Barker | NED | 17,500 @ £3.65 | £63,800.00 |
| 28/02/24 | BUY | William Barker | NED | 474,000 @ £3.64 | £1,724,502.00 |
| 29/06/23 | SELL | Nicholas Robertson | CEO | 250,389 @ £4.01 | £1,004,811.00 |
Asos PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.