Bid Price | 2.10p | High Price | 2.20p |
---|
Ask Price | 2.30p | Low Price | 2.13p |
---|
Open Price | 2.30p | Spread | 8.70% |
---|
Prev Close | 2.20p | Volume | 310,150 |
---|
Ascent Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 2.35 | 2.38 | 2.20 | 2.20 | 659,309 |
Apr 22, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 9,882 |
Apr 19, 2024 | 2.25 | 2.33 | 2.30 | 2.35 | 76,857 |
Apr 18, 2024 | 2.35 | 2.40 | 2.30 | 2.32 | 84,159 |
Apr 17, 2024 | 2.35 | 2.33 | 2.30 | 2.35 | 343,269 |
More Ascent Resources PLC Historic Prices >Ascent Resources PLC Information
Name | Ascent Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJVH7905 | Epic | AST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 208.61 m | Prev Close | 2.20p |
---|
PE Ratio | | Market Cap | £4.59 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.806818 | Quick Ratio | 0.768182 |
---|
Ascent Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/12/21 | BUY | James Parsons | CH | 80,108 @ £0.04 | £2,996.00 |
13/12/21 | BUY | James Parsons | CH | 78,845 @ £0.04 | £2,996.00 |
13/12/21 | BUY | Andrew Dennan | CEO | 190,000 @ £0.04 | £7,124.00 |
13/12/21 | BUY | Andrew Dennan | CEO | 50,000 @ £0.04 | £1,900.00 |
14/12/20 | BUY | James Parsons | CH | 174,147 @ £0.06 | £9,996.00 |
More Ascent Resources PLC Director Deals >Ascent Resources PLC News