Bid Price | 32.00p | High Price | 32.80p |
---|
Ask Price | 33.00p | Low Price | 32.01p |
---|
Open Price | 32.50p | Spread | 3.03% |
---|
Prev Close | 32.50p | Volume | 247,519 |
---|
Assetco PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 32.50 | 32.80 | 32.01 | 32.50 | 247,519 |
Mar 27, 2024 | 33.00 | 32.89 | 32.00 | 32.50 | 288,231 |
Mar 26, 2024 | 34.00 | 34.10 | 31.00 | 31.00 | 215,038 |
Mar 25, 2024 | 34.00 | 34.45 | 33.67 | 34.00 | 54,797 |
Mar 22, 2024 | 34.00 | 34.75 | 33.55 | 34.00 | 124,652 |
More Assetco PLC Historic Prices >Assetco PLC Information
Name | Assetco PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BQ2K3557 | Epic | ASTO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 143.94 m | Prev Close | 32.50p |
---|
PE Ratio | 4.345937 | Market Cap | £46.78 m |
---|
Div Yield | 0 | Div per Share | £0.01 |
---|
EPS | -£0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.183289 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.873302 | Quick Ratio | 1.810082 |
---|
Assetco PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/01/24 | SELL | Christopher Mills | NED | 30,000 @ £0.46 | £13,800.00 |
09/01/24 | SELL | Christopher Mills | NED | 25,000 @ £0.47 | £11,750.00 |
21/06/23 | BUY | Christopher Mills | NED | 850,000 @ £0.35 | £297,500.00 |
23/02/23 | BUY | Campbell Fleming | RES | 18,184 @ £0.73 | £13,274.00 |
23/02/23 | BUY | Campbell Fleming | RES | 17,295 @ £0.73 | £12,625.00 |
More Assetco PLC Director Deals >Assetco PLC News