32.50p+0.00 (+0.00%)28 Mar 2024, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price32.00pHigh Price32.80p
Ask Price33.00pLow Price32.01p
Open Price32.50pSpread3.03%
Prev Close32.50pVolume247,519

Assetco PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202432.5032.8032.0132.50247,519
Mar 27, 202433.0032.8932.0032.50288,231
Mar 26, 202434.0034.1031.0031.00215,038
Mar 25, 202434.0034.4533.6734.0054,797
Mar 22, 202434.0034.7533.5534.00124,652
More Assetco PLC Historic Prices >

Assetco PLC Information

NameAssetco PLCIndexFTSE AIM All Share
ISINGB00BQ2K3557EpicASTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue143.94 mPrev Close32.50p
PE Ratio4.345937Market Cap£46.78 m
Div Yield0Div per Share£0.01
EPS-£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.183289DPS Growth (%)0
Current Ratio1.873302Quick Ratio1.810082

Assetco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/01/24SELLChristopher MillsNED30,000 @ £0.46£13,800.00
09/01/24SELLChristopher MillsNED25,000 @ £0.47£11,750.00
21/06/23BUYChristopher MillsNED850,000 @ £0.35£297,500.00
23/02/23BUYCampbell FlemingRES18,184 @ £0.73£13,274.00
23/02/23BUYCampbell FlemingRES17,295 @ £0.73£12,625.00
More Assetco PLC Director Deals >

Assetco PLC News