495.50p-0.70 (-0.14%)28 Mar 2024, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price495.50pHigh Price496.10p
Ask Price495.60pLow Price491.60p
Open Price492.20pSpread0.02%
Prev Close496.20pVolume1,826,331

Aviva PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024493.40498.00493.20496.207,059,085
Mar 26, 2024493.10497.60484.90496.1010,611,145
Mar 25, 2024492.20496.40491.00495.005,725,703
Mar 22, 2024489.00495.82488.40494.507,417,882
Mar 21, 2024485.60493.20483.40489.7020,412,713
More Aviva PLC Historic Prices >

Aviva PLC Information

NameAviva PLCIndexFTSE 100
ISINGB00BPQY8M80EpicAV.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInsurance - DiversifiedSectorFinancial Services
EMS5,000Trading StatusRegular Trading
Shares in Issue2.73 bnPrev Close496.20p
PE Ratio13.33871Market Cap£13.51 bn
Div Yield6.41Div per Share£0.11
EPS£0.25Div Cover2.2613
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2809
Current Ration/aQuick Ration/a

Aviva PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24SELLAmanda BlancCEO396,440 @ £4.95£1,960,396.00
26/03/24TINAmanda BlancCEO39,850 @ £0.00£0.00
26/03/24TINAmanda BlancCEO841,380 @ £0.00£0.00
26/03/24SELLAmanda BlancCEO55,443 @ £4.95£274,166.00
26/03/24TINAmanda BlancCEO117,669 @ £0.00£0.00
More Aviva PLC Director Deals >

Aviva PLC News