495.50p-0.70 (-0.14%)28 Mar 2024, 12:37
Share Price
Set up a new alert »Bid Price | 495.50p | High Price | 496.10p |
---|---|---|---|
Ask Price | 495.60p | Low Price | 491.60p |
Open Price | 492.20p | Spread | 0.02% |
Prev Close | 496.20p | Volume | 1,826,331 |
Aviva PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 493.40 | 498.00 | 493.20 | 496.20 | 7,059,085 |
Mar 26, 2024 | 493.10 | 497.60 | 484.90 | 496.10 | 10,611,145 |
Mar 25, 2024 | 492.20 | 496.40 | 491.00 | 495.00 | 5,725,703 |
Mar 22, 2024 | 489.00 | 495.82 | 488.40 | 494.50 | 7,417,882 |
Mar 21, 2024 | 485.60 | 493.20 | 483.40 | 489.70 | 20,412,713 |
Aviva PLC Information
Name | Aviva PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BPQY8M80 | Epic | AV. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Insurance - Diversified | Sector | Financial Services |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 2.73 bn | Prev Close | 496.20p |
PE Ratio | 13.33871 | Market Cap | £13.51 bn |
Div Yield | 6.41 | Div per Share | £0.11 |
EPS | £0.25 | Div Cover | 2.2613 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0.2809 |
Current Ratio | n/a | Quick Ratio | n/a |
Aviva PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
26/03/24 | SELL | Amanda Blanc | CEO | 396,440 @ £4.95 | £1,960,396.00 |
26/03/24 | TIN | Amanda Blanc | CEO | 39,850 @ £0.00 | £0.00 |
26/03/24 | TIN | Amanda Blanc | CEO | 841,380 @ £0.00 | £0.00 |
26/03/24 | SELL | Amanda Blanc | CEO | 55,443 @ £4.95 | £274,166.00 |
26/03/24 | TIN | Amanda Blanc | CEO | 117,669 @ £0.00 | £0.00 |
Aviva PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 100.97 | 12.38 |
Spirent Communications PLC | 201.20 | 12.40 |
Jd Sports Fashion PLC | 129.30 | 11.18 |
Hipgnosis Songs Fund Limited | 68.27 | 7.17 |
Wh Smith PLC | 1,320.92 | 4.34 |
Ti Fluid Systems PLC | 149.20 | 4.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.40 | -7.69 |
M&G PLC | 220.50 | -6.09 |
Smith & Nephew PLC | 1,002.50 | -3.93 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Playtech PLC | 459.80 | -2.34 |
Taylor Wimpey PLC | 136.51 | -2.67 |