| Bid Price | 400.00p | High Price | 409.00p |
|---|
| Ask Price | 410.00p | Low Price | 401.50p |
|---|
| Open Price | 405.00p | Spread | 2.44% |
|---|
| Prev Close | 405.00p | Volume | 13,020 |
|---|
Avingtrans PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 405.00 | 406.19 | 401.45 | 405.00 | 20,709 |
| Apr 23, 2024 | 405.00 | 407.96 | 400.00 | 405.00 | 139,373 |
| Apr 22, 2024 | 400.00 | 409.90 | 401.50 | 405.00 | 9,963 |
| Apr 19, 2024 | 390.00 | 408.00 | 394.25 | 400.00 | 12,940 |
| Apr 18, 2024 | 390.00 | 399.80 | 394.10 | 390.00 | 4,024 |
Avingtrans PLC Information
| Name | Avingtrans PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009188797 | Epic | AVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 33.09 m | Prev Close | 405.00p |
|---|
| PE Ratio | 21.428571 | Market Cap | £134.01 m |
|---|
| Div Yield | 1.11 | Div per Share | £0.03 |
|---|
| EPS | £0.09 | Div Cover | 3.0714 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.024392 | DPS Growth (%) | -0.2321 |
|---|
| Current Ratio | 1.847824 | Quick Ratio | 1.4353 |
|---|
Avingtrans PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/24 | SELL | Stephen King | ED | 5,400 @ £3.90 | £21,060.00 |
| 21/03/24 | EXR | Stephen King | ED | 10,400 @ £2.67 | £27,768.00 |
| 04/03/24 | SELL | Roger McDowell | RES | 27,900 @ £3.70 | £103,230.00 |
| 04/03/24 | BUY | Roger McDowell | RES | 27,900 @ £3.70 | £103,258.00 |
| 29/03/22 | SELL | Roger McDowell | RES | 14,000 @ £4.35 | £60,900.00 |
Avingtrans PLC News
