60.10p+1.10 (+1.86%)28 Mar 2024, 14:48
Share Price
Set up a new alert »Bid Price | 59.40p | High Price | 60.20p |
---|---|---|---|
Ask Price | 60.80p | Low Price | 59.00p |
Open Price | 59.00p | Spread | 2.30% |
Prev Close | 59.00p | Volume | 90,120 |
Accsys Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 56.00 | 59.20 | 55.00 | 59.00 | 307,894 |
Mar 26, 2024 | 53.00 | 56.00 | 53.00 | 55.60 | 358,358 |
Mar 25, 2024 | 53.20 | 53.40 | 52.80 | 53.20 | 70,206 |
Mar 22, 2024 | 52.80 | 53.20 | 52.20 | 53.20 | 107,800 |
Mar 21, 2024 | 52.40 | 52.40 | 51.97 | 52.30 | 216,920 |
Accsys Technologies PLC Information
Name | Accsys Technologies PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BQQFX454 | Epic | AXS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Lumber & Wood Production | Sector | Basic Materials |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 239.30 m | Prev Close | 59.00p |
PE Ratio | 200 | Market Cap | £143.82 m |
Div Yield | 0 | Div per Share | €0.00 |
EPS | -€0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.065617 | DPS Growth (%) | 0 |
Current Ratio | 1.738932 | Quick Ratio | 0.897507 |
Accsys Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
23/11/23 | PLAC | Steven Salo | FD | 16,393 @ £0.61 | £10,000.00 |
15/12/22 | EXR | William Rudge | RES | 53,221 @ £0.00 | £0.00 |
15/12/22 | SEXR | William Rudge | RES | 44,031 @ £0.63 | £27,828.00 |
15/12/22 | EXR | William Rudge | RES | 40,269 @ £0.00 | £0.00 |
26/05/22 | BUY | Montague Meyer | RES | 81,300 @ £1.23 | £99,999.00 |
Accsys Technologies PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.40 | 16.42 |
Ao World PLC | 102.39 | 13.96 |
Spirent Communications PLC | 200.60 | 12.07 |
Hipgnosis Songs Fund Limited | 68.50 | 7.54 |
Elementis PLC | 148.20 | 5.71 |
Diversified Energy Company PLC | 941.02 | 5.44 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.60 | -7.55 |
M&G PLC | 221.20 | -5.79 |
W.A.G Payment Solutions PLC | 62.60 | -4.86 |
Carnival PLC | 1,177.50 | -4.77 |
Smith & Nephew PLC | 996.00 | -4.55 |
Moneysupermarket.Com Group PLC | 220.80 | -2.99 |