60.10p+1.10 (+1.86%)28 Mar 2024, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price59.40pHigh Price60.20p
Ask Price60.80pLow Price59.00p
Open Price59.00pSpread2.30%
Prev Close59.00pVolume90,120

Accsys Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202456.0059.2055.0059.00307,894
Mar 26, 202453.0056.0053.0055.60358,358
Mar 25, 202453.2053.4052.8053.2070,206
Mar 22, 202452.8053.2052.2053.20107,800
Mar 21, 202452.4052.4051.9752.30216,920
More Accsys Technologies PLC Historic Prices >

Accsys Technologies PLC Information

NameAccsys Technologies PLCIndexFTSE AIM All Share
ISINGB00BQQFX454EpicAXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryLumber & Wood ProductionSectorBasic Materials
EMS5,000Trading StatusRegular Trading
Shares in Issue239.30 mPrev Close59.00p
PE Ratio200Market Cap£143.82 m
Div Yield0Div per Share€0.00
EPS-€0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.065617DPS Growth (%)0
Current Ratio1.738932Quick Ratio0.897507

Accsys Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/23PLACSteven SaloFD16,393 @ £0.61£10,000.00
15/12/22EXRWilliam RudgeRES53,221 @ £0.00£0.00
15/12/22SEXRWilliam RudgeRES44,031 @ £0.63£27,828.00
15/12/22EXRWilliam RudgeRES40,269 @ £0.00£0.00
26/05/22BUYMontague MeyerRES81,300 @ £1.23£99,999.00
More Accsys Technologies PLC Director Deals >

Accsys Technologies PLC News