Shares Magazine
12,032.00p+680.00 (+5.99%)25 Apr 2024, 11:34
Share Price
Set up a new alert »| Bid Price | 12030.00p | High Price | 12086.00p |
|---|---|---|---|
| Ask Price | 12032.00p | Low Price | 11790.00p |
| Open Price | 11890.00p | Spread | 0.02% |
| Prev Close | 11352.00p | Volume | 958,687 |
Astrazeneca PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 11288.00 | 11412.00 | 11288.00 | 11352.00 | 3,596,131 |
| Apr 23, 2024 | 11250.00 | 11362.00 | 11220.00 | 11268.00 | 3,561,073 |
| Apr 22, 2024 | 11034.00 | 11306.00 | 11004.00 | 11250.00 | 3,448,159 |
| Apr 19, 2024 | 10914.00 | 10954.00 | 10764.00 | 10946.00 | 1,407,714 |
| Apr 18, 2024 | 10946.00 | 11018.00 | 10858.00 | 10914.00 | 2,446,630 |
Astrazeneca PLC Information
| Name | Astrazeneca PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0009895292 | Epic | AZN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Drug Manufacturers - General | Sector | Healthcare |
| EMS | 200 | Trading Status | Regular Trading |
| Shares in Issue | 1.55 bn | Prev Close | 11352.00p |
| PE Ratio | 37.100793 | Market Cap | £186.40 bn |
| Div Yield | 2.01 | Div per Share | $0.00 |
| EPS | $0.62 | Div Cover | NaN |
| PEG | 0.902 | EPS Growth (%) | 0.00 |
| ROCE | 0.018539 | DPS Growth (%) | 0.0150 |
| Current Ratio | 0.820313 | Quick Ratio | 0.53595 |
Astrazeneca PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/03/24 | TIN | Pascal Soriot | CEO | 105,238 @ £0.00 | £0.00 |
| 06/03/24 | TIN | Pascal Soriot | CEO | 17,702 @ £0.00 | £0.00 |
| 22/02/24 | TIN | Pascal Soriot | CEO | 12,345 @ £0.00 | £0.00 |
| 14/12/23 | BUY | Anna Manz | NED | 487 @ £101.90 | £49,623.00 |
| 23/11/23 | BUY | Michel Demare | NED | 1,000 @ £101.70 | £101,700.00 |
Astrazeneca PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 12.93 |
| Inchcape PLC | 777.50 | 8.14 |
| Astrazeneca PLC | 12,024.00 | 5.92 |
| Unilever PLC | 4,066.00 | 5.26 |
| Barclays PLC | 200.75 | 5.03 |
| Wizz Air Holdings PLC | 2,214.00 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 160.19 | -9.80 |
| Trainline PLC | 310.42 | -9.50 |
| Wh Smith PLC | 1,169.00 | -7.07 |
| Bakkavor Group PLC | 116.00 | -5.69 |
| Legal & General Group PLC | 235.90 | -5.11 |
| Bae Systems PLC | 1,314.50 | -3.59 |