520.00p-12.00 (-2.26%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price525.00pHigh Price537.00p
Ask Price526.00pLow Price520.00p
Open Price533.50pSpread0.19%
Prev Close532.00pVolume1,527,048

Babcock International Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024539.50543.50531.00532.001,112,668
Mar 26, 2024514.00535.50511.52533.007,725,376
Mar 25, 2024515.00519.68513.50514.00836,542
Mar 22, 2024529.00529.00514.50518.00933,696
More Babcock International Group PLC Historic Prices >

Babcock International Group PLC Information

NameBabcock International Group PLCIndexFTSE 250
ISINGB0009697037EpicBAB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS7,500Trading StatusClosed
Shares in Issue505.60 mPrev Close532.00p
PE Ratio84.444444Market Cap£2.63 bn
Div Yield0.32Div per Share£0.00
EPS£0.20Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.082328DPS Growth (%)0
Current Ratio0.885619Quick Ratio0.73824

Babcock International Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/24DRIPDavid MellorsED556 @ £4.46£2,480.00
05/02/24DRIPDavid MellorsED158 @ £4.32£683.00
09/08/23SELLDavid LockwoodCEO79,574 @ £3.76£298,800.00
09/08/23TINDavid LockwoodCEO168,824 @ £0.00£0.00
03/08/23BUYKevin SmithNED6,000 @ £3.71£22,256.00
More Babcock International Group PLC Director Deals >

Babcock International Group PLC News