582.00p+2.00 (+0.34%)28 Mar 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price580.00pHigh Price587.00p
Ask Price584.00pLow Price573.00p
Open Price582.00pSpread0.68%
Prev Close580.00pVolume268,221

Barr (A.G.) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024582.00587.00573.00582.00268,221
Mar 27, 2024562.00581.00552.00580.00196,354
Mar 26, 2024515.00562.00515.00562.00394,205
Mar 25, 2024520.00525.00513.00514.00150,146
Mar 22, 2024527.00532.00520.00520.00144,083
More Barr (A.G.) PLC Historic Prices >

Barr (A.G.) PLC Information

NameBarr (A.G.) PLCIndexFTSE 250
ISINGB00B6XZKY75EpicBAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS2,000Trading StatusClosed
Shares in Issue112.03 mPrev Close580.00p
PE Ratio16.939252Market Cap£652.01 m
Div Yield2.28Div per Share£0.11
EPS£0.19Div Cover1.7613
PEGn/aEPS Growth (%)0.00
ROCE0.073804DPS Growth (%)5.2500
Current Ratio1.885106Quick Ratio1.502128

Barr (A.G.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/24BUYRoger WhiteRES29 @ £5.21£151.00
11/03/24TINRoger WhiteRES15 @ £0.00£0.00
11/03/24TINJonathan KempED15 @ £0.00£0.00
11/03/24BUYJonathan KempED29 @ £5.21£151.00
11/03/24TINStuart LorimerED14 @ £0.00£0.00
More Barr (A.G.) PLC Director Deals >

Barr (A.G.) PLC News