183.46p+1.94 (+1.07%)28 Mar 2024, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price183.42pHigh Price183.96p
Ask Price183.54pLow Price182.82p
Open Price183.32pSpread0.07%
Prev Close181.52pVolume1,641,060

Barclays PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024179.64183.28179.64181.5285,794,046
Mar 26, 2024181.00181.82179.96180.78128,129,984
Mar 25, 2024180.72182.68179.94181.4882,797,106
Mar 22, 2024181.62182.86179.84180.8034,353,481
Mar 21, 2024179.00184.11178.76181.8481,665,407
More Barclays PLC Historic Prices >

Barclays PLC Information

NameBarclays PLCIndexFTSE 100
ISINGB0031348658EpicBARC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS15,000Trading StatusRegular Trading
Shares in Issue15.10 bnPrev Close181.52p
PE Ratio6.747955Market Cap£27.71 bn
Div Yield4.41Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2320
Current Ration/aQuick Ration/a

Barclays PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24TINCS VenkatakrishnanD116,822 @ £0.00£0.00
13/03/24SEXRCS VenkatakrishnanD255,670 @ £1.71£437,707.00
13/03/24TINCS VenkatakrishnanD500,713 @ £0.00£0.00
13/03/24SEXRCS VenkatakrishnanD462,791 @ £1.71£792,298.00
13/03/24TINCS VenkatakrishnanD888,275 @ £0.00£0.00
More Barclays PLC Director Deals >

Barclays PLC News