183.46p+1.94 (+1.07%)28 Mar 2024, 08:22
Share Price
Set up a new alert »Bid Price | 183.42p | High Price | 183.96p |
---|---|---|---|
Ask Price | 183.54p | Low Price | 182.82p |
Open Price | 183.32p | Spread | 0.07% |
Prev Close | 181.52p | Volume | 1,641,060 |
Barclays PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 179.64 | 183.28 | 179.64 | 181.52 | 85,794,046 |
Mar 26, 2024 | 181.00 | 181.82 | 179.96 | 180.78 | 128,129,984 |
Mar 25, 2024 | 180.72 | 182.68 | 179.94 | 181.48 | 82,797,106 |
Mar 22, 2024 | 181.62 | 182.86 | 179.84 | 180.80 | 34,353,481 |
Mar 21, 2024 | 179.00 | 184.11 | 178.76 | 181.84 | 81,665,407 |
Barclays PLC Information
Name | Barclays PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0031348658 | Epic | BARC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Banks - Diversified | Sector | Financial Services |
EMS | 15,000 | Trading Status | Regular Trading |
Shares in Issue | 15.10 bn | Prev Close | 181.52p |
PE Ratio | 6.747955 | Market Cap | £27.71 bn |
Div Yield | 4.41 | Div per Share | £0.00 |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0.2320 |
Current Ratio | n/a | Quick Ratio | n/a |
Barclays PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/03/24 | TIN | CS Venkatakrishnan | D | 116,822 @ £0.00 | £0.00 |
13/03/24 | SEXR | CS Venkatakrishnan | D | 255,670 @ £1.71 | £437,707.00 |
13/03/24 | TIN | CS Venkatakrishnan | D | 500,713 @ £0.00 | £0.00 |
13/03/24 | SEXR | CS Venkatakrishnan | D | 462,791 @ £1.71 | £792,298.00 |
13/03/24 | TIN | CS Venkatakrishnan | D | 888,275 @ £0.00 | £0.00 |
Barclays PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 196.70 | 9.89 |
Jd Sports Fashion PLC | 126.05 | 8.38 |
Ao World PLC | 97.00 | 7.96 |
Future PLC | 645.65 | 3.64 |
Keller Group PLC | 1,076.00 | 3.07 |
W.A.G Payment Solutions PLC | 67.63 | 2.78 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 132.19 | -9.21 |
M&G PLC | 221.00 | -5.88 |
Moneysupermarket.Com Group PLC | 218.00 | -4.22 |
Smith & Nephew PLC | 1,009.00 | -3.31 |
Auction Technology Group PLC | 617.00 | -2.53 |
Taylor Wimpey PLC | 137.90 | -1.68 |