Bid Price | 0.70p | High Price | 0.75p |
---|
Ask Price | 0.80p | Low Price | 0.74p |
---|
Open Price | 0.75p | Spread | 12.50% |
---|
Prev Close | 0.75p | Volume | 111,532 |
---|
Beowulf Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 0.75 | 0.75 | 0.74 | 0.75 | 111,532 |
Mar 15, 2024 | 0.75 | 0.80 | 0.70 | 0.75 | 267,943 |
Mar 14, 2024 | 0.75 | 0.80 | 0.73 | 0.75 | 248,593 |
Mar 13, 2024 | 0.80 | 0.82 | 0.70 | 0.75 | 1,364,079 |
Mar 12, 2024 | 0.80 | 0.86 | 0.77 | 0.80 | 314,490 |
More Beowulf Mining PLC Historic Prices >Beowulf Mining PLC Information
Name | Beowulf Mining PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0033163287 | Epic | BEM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 1.16 bn | Prev Close | 0.75p |
---|
PE Ratio | | Market Cap | £8.68 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.037056 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.508693 | Quick Ratio | 3.508693 |
---|
Beowulf Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/03/23 | BUY | Christopher Davies | NED | 97,087 @ £0.02 | £2,000.00 |
22/03/23 | BUY | Kurt Budge | RES | 2,912,621 @ £0.02 | £60,000.00 |
22/03/23 | BUY | Johan Rostin | CH | 1,918,768 @ £0.02 | £39,527.00 |
21/04/22 | SELL | Kurt Budge | RES | 590,000 @ £0.07 | £40,710.00 |
21/04/22 | BUY | Kurt Budge | RES | 590,000 @ £0.07 | £40,740.00 |
More Beowulf Mining PLC Director Deals >Beowulf Mining PLC News