Shares Magazine
666.00p+0.50 (+0.08%)25 Apr 2024, 08:50
Share Price
Set up a new alert »| Bid Price | 665.50p | High Price | 668.00p |
|---|---|---|---|
| Ask Price | 666.50p | Low Price | 662.00p |
| Open Price | 663.50p | Spread | 0.15% |
| Prev Close | 665.50p | Volume | 83,487 |
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 667.00 | 675.00 | 665.00 | 665.50 | 4,212,105 |
| Apr 23, 2024 | 673.00 | 674.50 | 666.50 | 668.00 | 4,601,531 |
| Apr 22, 2024 | 674.00 | 676.50 | 668.50 | 669.50 | 1,225,784 |
| Apr 19, 2024 | 666.00 | 673.00 | 652.00 | 661.50 | 1,672,151 |
| Apr 18, 2024 | 660.00 | 670.00 | 657.00 | 670.00 | 1,981,683 |
Beazley PLC Information
| Name | Beazley PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BYQ0JC66 | Epic | BEZ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Specialty | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 657.42 m | Prev Close | 665.50p |
| PE Ratio | 5.47341 | Market Cap | £4.37 bn |
| Div Yield | 2.13 | Div per Share | $0.00 |
| EPS | $1.09 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.0306 |
| Current Ratio | n/a | Quick Ratio | n/a |
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | SELL | Sally Lake | ED | 7,500 @ £6.71 | £50,295.00 |
| 03/04/24 | SELL | Sally Lake | ED | 7,500 @ £6.71 | £50,295.00 |
| 13/03/24 | EXR | Adrian Cox | ED | 55,865 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | Adrian Cox | ED | 26,323 @ £6.46 | £169,951.00 |
| 13/03/24 | EXR | Sally Lake | ED | 18,622 @ £0.00 | £0.00 |
Beazley PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,459.22 | 11.53 |
| Wizz Air Holdings PLC | 2,232.00 | 5.58 |
| Inchcape PLC | 758.00 | 5.42 |
| Astrazeneca PLC | 11,950.00 | 5.27 |
| Barclays PLC | 199.44 | 4.34 |
| Unilever PLC | 4,033.00 | 4.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 161.84 | -8.87 |
| Wh Smith PLC | 1,154.00 | -8.27 |
| Indivior PLC | 1,405.00 | -7.20 |
| Trainline PLC | 321.00 | -6.41 |
| Bakkavor Group PLC | 116.00 | -5.69 |
| Legal & General Group PLC | 234.47 | -5.69 |