5,050.00p-10.00 (-0.20%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5050.00pHigh Price5190.00p
Ask Price5080.00pLow Price4800.00p
Open Price5000.00pSpread0.59%
Prev Close5060.00pVolume146,649

Bank Of Georgia Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20245000.005190.004800.005050.00146,649
Mar 27, 20244860.005060.004860.005060.00157,266
Mar 26, 20244785.004910.004769.044905.0066,627
Mar 25, 20244785.004830.004730.004770.0065,287
Mar 22, 20244885.004890.004770.004785.0066,810
More Bank Of Georgia Group PLC Historic Prices >

Bank Of Georgia Group PLC Information

NameBank Of Georgia Group PLCIndexFTSE 250
ISINGB00BF4HYT85EpicBGEO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBanks - RegionalSectorFinancial Services
EMS750Trading StatusClosed
Shares in Issue45.60 mPrev Close5060.00p
PE Ratio4.788313Market Cap£2.30 bn
Div Yield5.29Div per Share8.87 GEL
EPS23.22 GELDiv Cover2.6164
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)1.8282
Current Ration/aQuick Ration/a

Bank Of Georgia Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/03/24EXRArchil GachechiladzeRES162,893 @ £0.00£0.00
21/03/24SEXRArchil GachechiladzeRES35,185 @ £0.00£0.00
12/06/23EXRArchil GachechiladzeRES29,985 @ £0.00£0.00
12/06/23SEXRArchil GachechiladzeRES6,477 @ £0.00£0.00
19/05/23SELLAlasdair BreachNED81,640 @ £33.66£2,748,002.00
More Bank Of Georgia Group PLC Director Deals >

Bank Of Georgia Group PLC News