1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

715.05p+3.05 (+0.43%)24 Apr 2024, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price714.00pHigh Price719.00p
Ask Price717.00pLow Price714.00p
Open Price715.00pSpread0.42%
Prev Close712.00pVolume193,638
Advanced Baillie Gifford Japan Trust PLC Charts >

Baillie Gifford Japan Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 23, 2024710.00713.00706.00712.00472,701
Apr 22, 2024711.00714.00704.84712.0091,740
Apr 19, 2024702.00715.00696.92705.00205,768
Apr 18, 2024710.00715.00709.00710.00231,248
Apr 17, 2024710.00714.31703.00707.00230,473
More Baillie Gifford Japan Trust PLC Historic Prices >

Baillie Gifford Japan Trust PLC Information

NameBaillie Gifford Japan Trust PLCIndex
ISINGB0000485838EpicBGFD
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS2,000Trading StatusRegular Trading
Shares in Issue89.27 mPrev Close712.00p
PE Ration/aMarket Cap£638.32 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Baillie Gifford Japan Trust PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.755.44
Reckitt Benckiser Group PLC4,430.004.24
Quilter PLC106.804.20
Rio Tinto PLC5,518.003.78
Darktrace PLC508.403.76
Lloyds Banking Group PLC52.883.00