Shares Magazine
115.53p-1.87 (-1.60%)16 Apr 2024, 08:02
Share Price
Set up a new alert »| Bid Price | 115.20p | High Price | 116.60p |
|---|---|---|---|
| Ask Price | 117.00p | Low Price | 115.53p |
| Open Price | 116.20p | Spread | 1.54% |
| Prev Close | 117.40p | Volume | 8,804 |
Baillie Gifford Shin Nippon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 115.20 | 117.54 | 115.20 | 117.40 | 2,248,857 |
| Apr 12, 2024 | 115.40 | 117.00 | 115.40 | 117.00 | 1,967,105 |
| Apr 11, 2024 | 115.80 | 116.40 | 115.40 | 116.00 | 789,877 |
| Apr 10, 2024 | 116.20 | 116.80 | 115.79 | 116.00 | 804,817 |
| Apr 9, 2024 | 116.00 | 117.00 | 115.60 | 116.40 | 4,931,547 |
Baillie Gifford Shin Nippon PLC Information
| Name | Baillie Gifford Shin Nippon PLC | Index | |
|---|---|---|---|
| ISIN | GB00BFXYH242 | Epic | BGS |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 304.58 m | Prev Close | 117.40p |
| PE Ratio | n/a | Market Cap | £351.87 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Baillie Gifford Shin Nippon PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 1,070.00 | 4.29 |
| Centamin PLC | 129.80 | 2.77 |
| Foresight Solar Fund Limited | 83.90 | 2.57 |
| Hipgnosis Songs Fund Limited | 74.00 | 1.79 |
| Target Healthcare Reit PLC | 80.20 | 1.65 |
| Nb Private Equity Partners Limited | 1,680.00 | 1.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 69.35 | -26.96 |
| Auction Technology Group PLC | 573.00 | -8.03 |
| Hays PLC | 88.23 | -4.62 |
| Qinetiq Group PLC | 342.75 | -4.21 |
| 4Imprint Group PLC | 6,188.18 | -3.91 |
| Tui AG | 590.50 | -3.83 |