Shares Magazine
352.50p-0.50 (-0.14%)24 Apr 2024, 17:44
Share Price
Set up a new alert »| Bid Price | 352.00p | High Price | 352.50p |
|---|---|---|---|
| Ask Price | 352.50p | Low Price | 350.50p |
| Open Price | 350.50p | Spread | 0.14% |
| Prev Close | 353.00p | Volume | 905,786 |
Bh Macro Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 350.50 | 352.50 | 350.50 | 352.50 | 905,786 |
| Apr 23, 2024 | 353.00 | 354.15 | 352.34 | 353.00 | 1,152,644 |
| Apr 22, 2024 | 356.50 | 357.00 | 353.16 | 354.00 | 1,270,484 |
| Apr 19, 2024 | 353.00 | 356.21 | 351.00 | 356.00 | 754,255 |
| Apr 18, 2024 | 344.00 | 353.00 | 344.00 | 351.00 | 2,015,458 |
Bh Macro Limited Information
| Name | Bh Macro Limited | Index | |
|---|---|---|---|
| ISIN | GG00BQBFY362 | Epic | BHMG |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 359.80 m | Prev Close | 353.00p |
| PE Ratio | n/a | Market Cap | £1.27 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Bh Macro Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.