Shares Magazine
95.00p+0.00 (+0.00%)18 Apr 2024, 11:42
Share Price
Set up a new alert »| Bid Price | 90.00p | High Price | 99.50p |
|---|---|---|---|
| Ask Price | 100.00p | Low Price | 99.50p |
| Open Price | 95.00p | Spread | 10.00% |
| Prev Close | 95.00p | Volume | 510 |
Biome Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 95.00 | 99.50 | 99.50 | 95.00 | 510 |
| Apr 17, 2024 | 95.00 | 100.00 | 90.00 | 95.00 | 78 |
| Apr 15, 2024 | 95.00 | 90.10 | 90.10 | 95.00 | 95 |
| Apr 12, 2024 | 95.00 | 90.13 | 88.00 | 95.00 | 2,489 |
Biome Technologies PLC Information
| Name | Biome Technologies PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B9Z1M820 | Epic | BIOM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 3.78 m | Prev Close | 95.00p |
| PE Ratio | 0.308823 | Market Cap | £3.59 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.28 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.352442 | DPS Growth (%) | 0 |
| Current Ratio | 1.971736 | Quick Ratio | 1.266487 |
Biome Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/05/23 | BUY | Robert Smith | FD | 13,333 @ £1.19 | £15,866.00 |
| 31/05/23 | EXR | Paul Mines | CEO | 26,666 @ £0.05 | £1,333.00 |
| 31/05/23 | SEXR | Paul Mines | CEO | 13,333 @ £1.11 | £14,800.00 |
| 02/05/23 | SELL | Robert Smith | FD | 3,000 @ £1.35 | £4,050.00 |
| 02/05/23 | BUY | Robert Smith | FD | 3,000 @ £1.45 | £4,350.00 |
Biome Technologies PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 475.70 | 3.77 |
| Endeavour Mining PLC | 1,754.00 | 1.50 |
| Hochschild Mining PLC | 153.20 | 1.46 |
| Croda International PLC | 4,917.00 | 1.40 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Auction Technology Group PLC | 506.00 | 1.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.60 | -5.21 |
| Marshalls PLC | 259.00 | -3.54 |
| Discoverie Group PLC | 666.80 | -3.50 |
| Dr. Martens PLC | 67.70 | -3.08 |
| Dowlais Group PLC | 77.89 | -3.06 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |