4,758.00p-4.00 (-0.08%)28 Mar 2024, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4763.00pHigh Price4787.90p
Ask Price4766.00pLow Price4743.00p
Open Price4774.00pSpread0.06%
Prev Close4762.00pVolume346,558

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20244774.004787.904743.004758.00346,558
Mar 27, 20244769.004792.004744.004762.00174,166
Mar 26, 20244709.004761.004669.004761.00216,385
Mar 25, 20244763.004767.504696.004727.00182,679
Mar 22, 20244837.004837.004757.004773.00152,806
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCIndexFTSE 100
ISINGB00BLJNXL82EpicBKG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue106.10 mPrev Close4762.00p
PE Ratio11.296296Market Cap£5.05 bn
Div Yield1.94Div per Share£0.59
EPS£1.97Div Cover3.3170
PEGn/aEPS Growth (%)0.00
ROCE0.050388DPS Growth (%)0
Current Ratio3.573769Quick Ratio0.639347

Berkeley Group Holdings (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24BUYSarah SandsNED319 @ £46.98£14,987.00
11/01/24BUYSarah SandsNED308 @ £48.69£14,997.00
02/10/23TINRichard StearnRES31,060 @ £0.00£0.00
02/10/23SELLRichard StearnRES9,500 @ £40.51£384,816.00
02/10/23SELLRichard StearnRES3,106 @ £40.23£124,950.00
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News