Shares Magazine
0.25p+0.03 (+13.64%)19 Apr 2024, 12:18
Share Price
Set up a new alert »| Bid Price | 0.15p | High Price | 0.25p |
|---|---|---|---|
| Ask Price | 0.25p | Low Price | 0.22p |
| Open Price | 0.20p | Spread | 40.00% |
| Prev Close | 0.22p | Volume | 10,001 |
Bowleven PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.20 | 0.22 | 0.17 | 0.22 | 300,651 |
| Apr 17, 2024 | 0.20 | 0.20 | 0.18 | 0.20 | 620,000 |
| Apr 16, 2024 | 0.20 | 0.22 | 0.18 | 0.20 | 972,276 |
| Apr 15, 2024 | 0.20 | 0.22 | 0.17 | 0.21 | 1,526,274 |
| Apr 12, 2024 | 0.20 | 0.25 | 0.18 | 0.20 | 3,794,649 |
Bowleven PLC Information
| Name | Bowleven PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B04PYL99 | Epic | BLVN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 50,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.89 bn | Prev Close | 0.22p |
| PE Ratio | Market Cap | £4.71 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 5.739209 | Quick Ratio | 4.055755 |
Bowleven PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | PLAC | Eli Chahin | NED | 5,516,208 @ £0.00 | £5,516.00 |
| 21/06/17 | TIN | David Clarkson | RES | 480,000 @ £0.00 | £0.00 |
| 21/06/17 | SELL | David Clarkson | RES | 195,058 @ £0.28 | £54,831.00 |
| 27/06/16 | TIN | David Clarkson | RES | 314,753 @ £0.00 | £0.00 |
| 14/01/16 | SEXR | Kerry Anne Crawford | RES | 103,574 @ £0.20 | £20,715.00 |
Bowleven PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.50 | 8.94 |
| Energean PLC | 1,013.00 | 3.26 |
| Darktrace PLC | 476.40 | 3.93 |
| Close Brothers Group PLC | 444.60 | 1.14 |
| Hochschild Mining PLC | 153.84 | 1.88 |
| Endeavour Mining PLC | 1,765.00 | 2.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.80 | -10.21 |
| Man Group PLC | 254.80 | -5.14 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.76 | -3.76 |
| Integrafin Holdings PLC | 288.00 | -2.70 |
| Allianz Technology Trust PLC | 331.50 | -2.21 |