528.00p+8.00 (+1.54%)28 Mar 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price523.00pHigh Price529.00p
Ask Price528.00pLow Price511.00p
Open Price529.00pSpread0.95%
Prev Close520.00pVolume90,244

Bloomsbury Publishing PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024529.00529.00511.00528.0090,244
Mar 27, 2024544.00549.00514.00520.00128,543
Mar 26, 2024551.00553.00533.59534.0044,575
Mar 25, 2024535.00545.00533.00541.0081,840
Mar 22, 2024548.00556.00532.00545.0037,058
More Bloomsbury Publishing PLC Historic Prices >

Bloomsbury Publishing PLC Information

NameBloomsbury Publishing PLCIndexFTSE All Share
ISINGB0033147751EpicBMY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPublishingSectorCommunication Services
EMS1,500Trading StatusClosed
Shares in Issue81.61 mPrev Close520.00p
PE Ratio20.3861Market Cap£430.89 m
Div Yield2.66Div per Share£0.10
EPS£0.14Div Cover1.3211
PEGn/aEPS Growth (%)0.00
ROCE0.055534DPS Growth (%)0.2119
Current Ratio1.788799Quick Ratio1.083004

Bloomsbury Publishing PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/01/24DRIPJohn BasonNED91 @ £4.22£384.00
05/09/23DRIPJohn BasonNED248 @ £4.25£1,054.00
01/09/23SELLJohn NewtonRES110,332 @ £4.05£446,845.00
01/09/23SELLPenny Scott-BayfieldED71,979 @ £4.05£291,515.00
29/08/23TINJohn NewtonRES222,142 @ £0.00£0.00
More Bloomsbury Publishing PLC Director Deals >

Bloomsbury Publishing PLC News