2,962.00p-12.00 (-0.40%)19 Apr 2024, 08:10
Share Price
Set up a new alert »Bid Price | 2960.00p | High Price | 2972.00p |
---|---|---|---|
Ask Price | 2964.00p | Low Price | 2952.00p |
Open Price | 2956.00p | Spread | 0.13% |
Prev Close | 2974.00p | Volume | 9,455 |
Bunzl PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 2992.00 | 2992.00 | 2954.00 | 2974.00 | 1,090,906 |
Apr 17, 2024 | 2964.00 | 2986.00 | 2962.00 | 2978.00 | 753,180 |
Apr 16, 2024 | 2964.00 | 2976.00 | 2952.00 | 2968.00 | 1,004,251 |
Apr 15, 2024 | 2974.00 | 3012.00 | 2966.00 | 2994.00 | 717,779 |
Apr 12, 2024 | 3000.00 | 3006.00 | 2974.00 | 2974.00 | 827,089 |
Bunzl PLC Information
Name | Bunzl PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B0744B38 | Epic | BNZL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Food Distribution | Sector | Consumer Defensive |
EMS | 750 | Trading Status | Regular Trading |
Shares in Issue | 335.81 m | Prev Close | 2974.00p |
PE Ratio | 19.089744 | Market Cap | £9.95 bn |
Div Yield | 2.14 | Div per Share | £0.18 |
EPS | £0.86 | Div Cover | 4.7143 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.054619 | DPS Growth (%) | 0.0947 |
Current Ratio | 1.403401 | Quick Ratio | 0.882076 |
Bunzl PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
04/03/24 | EXR | Frank van Zanten | CEO | 39,062 @ £0.00 | £0.00 |
04/03/24 | SELL | Frank van Zanten | CEO | 19,385 @ £31.18 | £604,333.00 |
04/03/24 | EXR | Richard Howes | FD | 22,771 @ £0.00 | £0.00 |
04/03/24 | SELL | Richard Howes | FD | 10,730 @ £31.05 | £333,151.00 |
06/10/23 | TIN | Frank van Zanten | CEO | 19,832 @ £0.00 | £0.00 |
Bunzl PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 198.60 | 5.64 |
Darktrace PLC | 478.34 | 4.35 |
Ip Group PLC | 49.30 | 3.79 |
Chemring Group PLC | 353.30 | 2.85 |
Ithaca Energy PLC | 121.60 | 2.70 |
Tritax Eurobox PLC | 49.45 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Man Group PLC | 256.01 | -4.69 |
Baltic Classifieds Group PLC | 211.75 | -3.53 |
Wizz Air Holdings PLC | 2,058.00 | -2.83 |
Morgan Advanced Materials PLC | 281.50 | -2.76 |
International Consolidated Airlines Group S.A. | 165.20 | -2.71 |
Tbc Bank Group PLC | 2,950.00 | -2.32 |