184.50p+0.00 (+0.00%)28 Mar 2024, 17:15
Share Price
Set up a new alert »Bid Price | 182.00p | High Price | 185.00p |
---|---|---|---|
Ask Price | 187.00p | Low Price | 182.00p |
Open Price | 184.50p | Spread | 2.67% |
Prev Close | 184.50p | Volume | 30,911 |
Boku, Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 184.50 | 185.00 | 182.00 | 184.50 | 30,911 |
Mar 27, 2024 | 183.00 | 185.50 | 182.05 | 184.50 | 2,133,662 |
Mar 26, 2024 | 183.00 | 185.00 | 181.00 | 183.00 | 6,133,588 |
Mar 25, 2024 | 185.00 | 186.92 | 181.00 | 183.00 | 696,462 |
Mar 22, 2024 | 188.50 | 189.80 | 183.00 | 183.00 | 251,645 |
Boku, Inc. Information
Name | Boku, Inc. | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | USU7744C1063 | Epic | BOKU |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Software - Infrastructure | Sector | Technology |
EMS | 7,500 | Trading Status | Closed |
Shares in Issue | 300.54 m | Prev Close | 184.50p |
PE Ratio | 72.353806 | Market Cap | £554.50 m |
Div Yield | 0 | Div per Share | $NaN |
EPS | $0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.012815 | DPS Growth (%) | 0 |
Current Ratio | 1.344385 | Quick Ratio | 1.252075 |
Boku, Inc. Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
27/03/24 | TIN | Keith Butcher | NED | 275,000 @ £0.00 | £0.00 |
27/03/24 | SELL | Keith Butcher | NED | 335,000 @ £1.83 | £613,050.00 |
27/03/24 | TIN | Jonathan Prideaux | CEO | 300,000 @ £0.00 | £0.00 |
27/03/24 | SELL | Jonathan Prideaux | CEO | 141,554 @ £1.83 | £259,044.00 |
27/03/24 | TIN | Stuart Neal | RES | 66,000 @ £0.00 | £0.00 |
Boku, Inc. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.