180.00p-0.50 (-0.28%)28 Mar 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price180.50pHigh Price185.90p
Ask Price182.00pLow Price179.00p
Open Price179.00pSpread0.82%
Prev Close180.50pVolume90,490

Boot (Henry) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024179.00185.90179.00180.0090,490
Mar 27, 2024182.00184.00178.50180.50491,496
Mar 26, 2024181.50188.00179.46182.00235,362
Mar 25, 2024187.00187.00180.00182.50339,776
Mar 22, 2024181.00187.50178.50184.0086,050
More Boot (Henry) PLC Historic Prices >

Boot (Henry) PLC Information

NameBoot (Henry) PLCIndexFTSE All Share
ISINGB0001110096EpicBOOT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate - DiversifiedSectorReal Estate
EMS1,500Trading StatusClosed
Shares in Issue133.99 mPrev Close180.50p
PE Ratio9.326425Market Cap£241.18 m
Div Yield3.85Div per Share£0.04
EPS£0.14Div Cover3.4250
PEGn/aEPS Growth (%)0.00
ROCE0.040611DPS Growth (%)0.0997
Current Ratio2.140249Quick Ratio0.546575

Boot (Henry) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/23SEXRTimothy RobertsCEO12,937 @ £2.11£27,270.00
26/06/23EXRTimothy RobertsCEO27,428 @ £0.00£0.00
26/06/23EXRDarren LittlewoodED15,929 @ £0.00£0.00
05/05/23BUYTimothy RobertsCEO24,089 @ £2.47£59,619.00
05/05/23BUYDarren LittlewoodED15,938 @ £2.47£39,445.00
More Boot (Henry) PLC Director Deals >

Boot (Henry) PLC News