Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -146.55 | -1.39 | -1.07 | 0.19 | 21.01 | 60.35 |
| Automobiles & Parts | -8.98 | -0.75 | -5.04 | -9.51 | -24.77 | -31.09 |
| Banks | 28.76 | 0.75 | -3.63 | 5.43 | 4.64 | 9.57 |
| Beverages | 321.50 | 1.45 | 0.56 | -2.16 | -0.10 | -20.78 |
| Chemicals | -130.07 | -1.38 | -0.79 | 1.66 | -3.32 | -20.89 |
| Construction & Materials | 10.15 | 0.11 | -1.51 | -2.98 | 2.61 | 17.70 |
| Electricity | 135.00 | 1.39 | 3.28 | 3.75 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | -36.95 | -0.39 | -3.50 | -2.40 | -4.37 | -3.48 |
| Equity Investment Instruments | 10.82 | 0.09 | -1.91 | -0.31 | -0.35 | 3.47 |
| Food & Drug Retailers | 25.24 | 0.69 | -2.33 | -3.31 | -8.21 | -16.97 |
| Food Producers | 85.52 | 1.15 | -0.20 | 3.45 | 3.09 | 12.68 |
| Gas Water & Multiutilities index | 75.48 | 1.30 | 1.37 | -2.71 | -4.25 | -7.09 |
| General Financial | -130.33 | -0.91 | -2.53 | -4.13 | -3.17 | 12.44 |
| General Industrials | 8.19 | 0.12 | -2.49 | 1.32 | -0.02 | 5.88 |
| General Retailers | 31.58 | 0.84 | -2.75 | -2.00 | 0.56 | 4.00 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -18.83 | -0.15 | -1.71 | -5.56 | -6.16 | 5.24 |
| Index - Leisure Goods | -214.45 | -0.86 | -1.61 | -1.55 | 2.42 | 4.07 |
| Industrial Engineering | -250.65 | -1.80 | -4.42 | -6.37 | -3.72 | -9.89 |
| Industrial Metals | 24.84 | 0.37 | 2.08 | 12.51 | -0.02 | -4.01 |
| Industrial Transportation | -24.60 | -0.60 | -2.16 | 6.93 | 2.14 | 15.51 |
| Life Insurance | 70.59 | 1.26 | -3.45 | -5.99 | -8.85 | -18.61 |
| Media | 52.37 | 0.45 | -0.45 | -1.03 | 5.62 | 15.85 |
| Mining | -43.45 | -0.41 | 0.60 | 20.35 | 6.98 | -10.62 |
| Mobile Telecommunications | -2.55 | -0.14 | -1.70 | -3.29 | -7.76 | -29.11 |
| Nonlife Insurance | 29.32 | 0.82 | -0.03 | -2.82 | 7.45 | 17.57 |
| Oil & Gas Producers | -66.74 | -0.70 | -1.45 | 8.63 | 9.50 | 6.87 |
| Personal Goods | -319.76 | -2.01 | -8.31 | -12.42 | -28.09 | -56.44 |
| Pharmaceuticals & Biotech. | 49.24 | 0.23 | 0.38 | 2.52 | 4.13 | -4.70 |
| Real Estate & Investment Servic | -5.66 | -0.26 | -2.39 | -5.22 | -7.25 | -8.20 |
| Real Estate Investment Trusts | 13.53 | 0.62 | -1.57 | -0.60 | -8.83 | -4.40 |
| Software & Computer Services | -4.14 | -0.18 | -4.39 | -7.67 | -3.42 | 22.14 |
| Support Services | -206.84 | -1.94 | -3.48 | -3.38 | -1.28 | 1.54 |
| Tobacco | 175.82 | 0.68 | 0.41 | -0.87 | -0.85 | -17.07 |
| Travel & Leisure | 52.88 | 0.71 | -4.96 | -6.50 | -0.48 | 1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.80 | 4.42 |
| Easyjet PLC | 531.79 | 2.62 |
| Prudential PLC | 709.40 | 2.48 |
| Beazley PLC | 666.50 | 2.30 |
| Standard Chartered PLC | 656.40 | 2.05 |
| National Grid PLC | 1,033.50 | 2.02 |
| Diageo PLC | 2,841.50 | 1.52 |
| Sse PLC | 1,643.00 | 1.45 |
| B&M European Value Retail S.A. | 518.80 | 1.21 |
| Coca-Cola Hbc AG | 2,400.00 | 0.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 414.60 | -7.23 |
| Bae Systems PLC | 1,311.00 | -0.68 |
| Ocado Group PLC | 338.80 | -2.70 |
| Unite Group PLC | 916.50 | -2.34 |
| Croda International PLC | 4,796.00 | -2.26 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Burberry Group PLC | 1,121.50 | -2.14 |
| Experian PLC | 3,212.01 | -2.10 |
| Intermediate Capital Group PLC | 2,014.96 | -1.71 |
| Scottish Mortgage Investment Trust PLC | 814.02 | -1.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
