863.50p+3.50 (+0.41%)25 Apr 2024, 18:22
Share Price
Set up a new alert »Bid Price | 861.50p | High Price | 868.00p |
---|---|---|---|
Ask Price | 862.50p | Low Price | 856.50p |
Open Price | 866.50p | Spread | 0.12% |
Prev Close | 860.00p | Volume | 415,846 |
Britvic PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 853.50 | 868.00 | 853.50 | 860.00 | 341,139 |
Apr 23, 2024 | 843.50 | 864.50 | 843.50 | 863.50 | 339,090 |
Apr 22, 2024 | 847.50 | 860.50 | 847.00 | 860.50 | 477,813 |
Apr 19, 2024 | 833.00 | 845.00 | 823.50 | 845.00 | 845,802 |
Apr 18, 2024 | 840.50 | 847.50 | 827.00 | 833.00 | 342,047 |
Britvic PLC Information
Name | Britvic PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B0N8QD54 | Epic | BVIC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
EMS | 2,000 | Trading Status | Closed |
Shares in Issue | 249.48 m | Prev Close | 860.00p |
PE Ratio | 17.954071 | Market Cap | £2.15 bn |
Div Yield | 3.58 | Div per Share | £0.08 |
EPS | £0.27 | Div Cover | 3.2927 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.07054 | DPS Growth (%) | 0.1529 |
Current Ratio | 0.978636 | Quick Ratio | 0.621338 |
Britvic PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/04/24 | TIN | Simon Litherland | CEO | 6 @ £0.00 | £0.00 |
22/04/24 | BUY | Simon Litherland | CEO | 18 @ £8.34 | £150.00 |
22/04/24 | TIN | Rebecca Napier | FD | 6 @ £0.00 | £0.00 |
22/04/24 | BUY | Rebecca Napier | FD | 18 @ £8.34 | £150.00 |
19/03/24 | BUY | Simon Litherland | CEO | 18 @ £8.39 | £151.00 |
Britvic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |