Shares Magazine
832.50p+7.50 (+0.91%)18 Apr 2024, 13:42
Share Price
Set up a new alert »| Bid Price | 831.50p | High Price | 847.50p |
|---|---|---|---|
| Ask Price | 833.50p | Low Price | 829.00p |
| Open Price | 840.50p | Spread | 0.24% |
| Prev Close | 825.00p | Volume | 59,327 |
Britvic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 809.50 | 829.00 | 809.50 | 825.00 | 371,575 |
| Apr 16, 2024 | 838.00 | 843.00 | 827.50 | 828.00 | 606,018 |
| Apr 15, 2024 | 808.50 | 838.50 | 808.50 | 837.50 | 773,035 |
| Apr 12, 2024 | 840.00 | 840.00 | 823.00 | 826.00 | 660,905 |
| Apr 11, 2024 | 820.50 | 830.00 | 808.25 | 826.00 | 433,039 |
Britvic PLC Information
| Name | Britvic PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Epic | BVIC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 249.48 m | Prev Close | 825.00p |
| PE Ratio | 17.223382 | Market Cap | £2.08 bn |
| Div Yield | 3.73 | Div per Share | £0.08 |
| EPS | £0.27 | Div Cover | 3.2927 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.07054 | DPS Growth (%) | 0.1529 |
| Current Ratio | 0.978636 | Quick Ratio | 0.621338 |
Britvic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/03/24 | BUY | Simon Litherland | CEO | 18 @ £8.39 | £151.00 |
| 19/03/24 | TIN | Simon Litherland | CEO | 6 @ £0.00 | £0.00 |
| 19/03/24 | TIN | Rebecca Napier | FD | 6 @ £0.00 | £0.00 |
| 19/03/24 | BUY | Rebecca Napier | FD | 17 @ £8.39 | £143.00 |
| 21/02/24 | TIN | Simon Litherland | CEO | 6 @ £0.00 | £0.00 |
Britvic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.41 | 29.66 |
| Wizz Air Holdings PLC | 2,098.00 | 5.59 |
| Dr. Martens PLC | 70.45 | 5.15 |
| International Consolidated Airlines Group S.A. | 167.78 | 4.40 |
| Spire Healthcare Group PLC | 247.00 | 3.56 |
| Easyjet PLC | 536.00 | 3.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.30 | -6.85 |
| Dunelm Group PLC | 1,021.00 | -4.93 |
| Watches Of Switzerland Group PLC | 334.20 | -4.41 |
| Vesuvius PLC | 455.50 | -4.11 |
| Future PLC | 633.50 | -4.09 |
| Harbour Energy PLC | 279.10 | -3.59 |