Shares Magazine
49.95p-0.05 (-0.10%)23 Apr 2024, 16:30
Share Price
Set up a new alert »| Bid Price | 49.90p | High Price | 50.60p |
|---|---|---|---|
| Ask Price | 50.00p | Low Price | 49.40p |
| Open Price | 50.20p | Spread | 0.20% |
| Prev Close | 50.00p | Volume | 205,587 |
Capital & Regional PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 50.20 | 51.91 | 49.30 | 50.00 | 248,802 |
| Apr 19, 2024 | 50.20 | 51.40 | 49.90 | 50.00 | 167,458 |
| Apr 18, 2024 | 50.60 | 51.40 | 50.50 | 51.40 | 74,031 |
| Apr 17, 2024 | 51.72 | 51.80 | 50.60 | 50.20 | 85,901 |
| Apr 16, 2024 | 51.20 | 54.00 | 50.20 | 51.00 | 93,850 |
Capital & Regional PLC Information
| Name | Capital & Regional PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BL6XZ716 | Epic | CAL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | REIT - Retail | Sector | Real Estate |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 224.91 m | Prev Close | 50.00p |
| PE Ratio | 17.857143 | Market Cap | £112.34 m |
| Div Yield | 11.4 | Div per Share | £0.03 |
| EPS | £0.03 | Div Cover | 1.2727 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.023348 | DPS Growth (%) | 0 |
| Current Ratio | 0.913165 | Quick Ratio | 0.577031 |
Capital & Regional PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/10/23 | EXR | Stuart Wetherly | D | 37,802 @ £0.00 | £0.00 |
| 10/10/23 | EXR | Lawrence Hutchings | CEO | 70,106 @ £0.00 | £0.00 |
| 06/09/23 | BUY | David Hunter | CH | 29,105 @ £0.54 | £15,717.00 |
| 06/09/23 | BUY | Laura Whyte | NED | 3,658 @ £0.54 | £1,975.00 |
| 06/09/23 | BUY | Ian Krieger | NED | 4,891 @ £0.54 | £2,641.00 |
Capital & Regional PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |