Shares Magazine
4,486.00p-24.00 (-0.53%)23 Apr 2024, 14:17
Share Price
Set up a new alert »| Bid Price | 4480.00p | High Price | 4486.00p |
|---|---|---|---|
| Ask Price | 4540.00p | Low Price | 4480.00p |
| Open Price | 4480.00p | Spread | 1.32% |
| Prev Close | 4510.00p | Volume | 42 |
Camellia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 4537.00 | 4537.00 | 4486.00 | 4510.00 | 120 |
| Apr 19, 2024 | 4530.40 | 4530.40 | 4530.40 | 4510.00 | 2 |
| Apr 18, 2024 | 4440.00 | 4440.00 | 4440.00 | 4540.00 | 100 |
| Apr 17, 2024 | 4490.00 | 4490.00 | 4480.00 | 4530.00 | 109 |
| Apr 16, 2024 | 4500.00 | 4500.00 | 4500.00 | 4540.00 | 255 |
Camellia PLC Information
| Name | Camellia PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0001667087 | Epic | CAM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Farm Products | Sector | Consumer Defensive |
| EMS | 75 | Trading Status | Regular Trading |
| Shares in Issue | 2.76 m | Prev Close | 4510.00p |
| PE Ratio | 42.952381 | Market Cap | £123.90 m |
| Div Yield | 3.24 | Div per Share | £1.02 |
| EPS | £1.12 | Div Cover | 1.0647 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.007881 | DPS Growth (%) | -0.2234 |
| Current Ratio | 2.790993 | Quick Ratio | 0.98037 |
Camellia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/10/20 | BUY | Susan Walker | ED | 120 @ £68.74 | £8,249.00 |
| 07/10/20 | BUY | Tom Franks | RES | 100 @ £68.74 | £6,874.00 |
| 29/04/16 | BUY | Susan Walker | ED | 100 @ £80.96 | £8,096.00 |
| 29/04/16 | BUY | Tom Franks | RES | 100 @ £81.20 | £8,120.00 |
| 12/11/15 | BUY | Malcolm Perkins | RES | 100 @ £90.99 | £9,099.00 |
Camellia PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 52.50 | 8.92 |
| Petershill Partners PLC | 206.00 | 10.75 |
| Associated British Foods PLC | 2,746.00 | 9.58 |
| Trustpilot Group PLC | 193.80 | 6.13 |
| Ocado Group PLC | 381.35 | 6.40 |
| Baltic Classifieds Group PLC | 228.00 | 4.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.30 | -7.04 |
| Anglo American PLC | 2,080.50 | -3.68 |
| Endeavour Mining PLC | 1,673.00 | -2.73 |
| Antofagasta PLC | 2,143.00 | -2.64 |
| Hochschild Mining PLC | 149.60 | -2.22 |
| Wood Group (John) PLC | 149.30 | -1.91 |