Bid Price | 90.20p | High Price | 93.40p |
---|
Ask Price | 93.80p | Low Price | 92.00p |
---|
Open Price | 93.40p | Spread | 3.84% |
---|
Prev Close | 94.00p | Volume | 104,919 |
---|
Capital Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | 92.00 | 95.34 | 90.80 | 94.00 | 160,419 |
Apr 16, 2024 | 89.40 | 93.00 | 87.39 | 93.00 | 63,933 |
Apr 15, 2024 | 91.80 | 91.80 | 87.20 | 91.80 | 131,892 |
Apr 12, 2024 | 92.00 | 92.00 | 88.00 | 90.00 | 362,998 |
Apr 11, 2024 | 89.40 | 92.80 | 87.78 | 92.00 | 126,641 |
More Capital Limited Historic Prices >Capital Limited Information
Name | Capital Limited | Index | FTSE All Share |
---|
ISIN | BMG022411000 | Epic | CAPD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 193.70 m | Prev Close | 94.00p |
---|
PE Ratio | 6.150255 | Market Cap | £178.20 m |
---|
Div Yield | 3.37 | Div per Share | $0.01 |
---|
EPS | $0.10 | Div Cover | 7.8385 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.063988 | DPS Growth (%) | 0.0541 |
---|
Current Ratio | 2.271068 | Quick Ratio | 1.618085 |
---|
Capital Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/09/23 | BUY | Catherine Boggs | NED | 5,059 @ £1.06 | £5,363.00 |
04/09/23 | BUY | Catherine Boggs | NED | 90,301 @ £1.08 | £97,525.00 |
27/06/23 | SELL | Jamie Boyton | CH | 4,300,000 @ £0.99 | £4,235,500.00 |
27/06/23 | SELL | Brian Rudd | CEO | 1,000,000 @ £0.99 | £985,000.00 |
23/11/22 | BUY | Catherine Boggs | NED | 43,478 @ $1.15 | $50,000.00 |
More Capital Limited Director Deals >Capital Limited News