Shares Magazine
123.00p-2.00 (-1.60%)19 Apr 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 121.50p | High Price | 124.26p |
|---|---|---|---|
| Ask Price | 123.00p | Low Price | 119.00p |
| Open Price | 121.50p | Spread | 1.22% |
| Prev Close | 125.00p | Volume | 368,244 |
Carr's Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 121.50 | 124.26 | 119.00 | 123.00 | 368,244 |
| Apr 18, 2024 | 114.50 | 125.00 | 114.50 | 125.00 | 297,943 |
| Apr 17, 2024 | 115.00 | 115.00 | 111.73 | 114.50 | 17,253 |
| Apr 16, 2024 | 114.00 | 115.00 | 109.49 | 115.00 | 30,331 |
| Apr 15, 2024 | 114.00 | 114.50 | 108.94 | 114.50 | 17,052 |
Carr's Group PLC Information
| Name | Carr's Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00BRK01058 | Epic | CARR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 94.38 m | Prev Close | 125.00p |
| PE Ratio | 286.25 | Market Cap | £116.08 m |
| Div Yield | 6.54 | Div per Share | £0.03 |
| EPS | £0.03 | Div Cover | 1.0526 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022183 | DPS Growth (%) | 0.0400 |
| Current Ratio | 2.394176 | Quick Ratio | 1.656744 |
Carr's Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/01/24 | BUY | David White | FD | 14,005 @ £1.20 | £16,806.00 |
| 16/08/23 | BUY | Stuart Lorimer | NED | 4,000 @ £1.25 | £5,020.00 |
| 07/07/23 | BUY | Peter Page | RES | 1,194 @ £1.47 | £1,761.00 |
| 19/05/23 | BUY | David White | FD | 27,000 @ £1.41 | £38,159.00 |
| 16/05/23 | DRIP | Peter Page | RES | 702 @ £1.40 | £986.00 |
Carr's Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.