Shares Magazine
2,572.00p-2.00 (-0.08%)24 Apr 2024, 12:50
Share Price
Set up a new alert »| Bid Price | 2570.00p | High Price | 2594.00p |
|---|---|---|---|
| Ask Price | 2574.00p | Low Price | 2562.00p |
| Open Price | 2594.00p | Spread | 0.16% |
| Prev Close | 2574.00p | Volume | 11,477 |
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 2552.00 | 2594.00 | 2552.00 | 2574.00 | 178,292 |
| Apr 22, 2024 | 2514.00 | 2582.00 | 2504.00 | 2558.00 | 329,131 |
| Apr 19, 2024 | 2576.00 | 2576.00 | 2480.00 | 2498.00 | 152,468 |
| Apr 18, 2024 | 2600.00 | 2600.00 | 2500.00 | 2516.00 | 135,694 |
| Apr 17, 2024 | 2634.00 | 2634.00 | 2526.58 | 2554.00 | 195,217 |
Computacenter PLC Information
| Name | Computacenter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BV9FP302 | Epic | CCC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 114.14 m | Prev Close | 2574.00p |
| PE Ratio | 14.861432 | Market Cap | £2.94 bn |
| Div Yield | 2.66 | Div per Share | £0.23 |
| EPS | £0.97 | Div Cover | 4.2788 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.102191 | DPS Growth (%) | -0.0434 |
| Current Ratio | 1.263449 | Quick Ratio | 1.072555 |
Computacenter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/04/24 | EXR | Michael Norris | CEO | 3,156 @ £0.00 | £0.00 |
| 04/04/24 | SEXR | Michael Norris | CEO | 3,250 @ £27.08 | £88,010.00 |
| 04/04/24 | DRIP | Michael Norris | CEO | 94 @ £0.00 | £0.00 |
| 22/03/24 | TIN | Michael Norris | CEO | 7,086 @ £0.00 | £0.00 |
| 22/03/24 | DRIP | Michael Norris | CEO | 441 @ £0.00 | £0.00 |
Computacenter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 99.50 | 5.18 |
| Reckitt Benckiser Group PLC | 4,431.00 | 4.26 |
| Quilter PLC | 106.80 | 4.20 |
| Rio Tinto PLC | 5,513.00 | 3.69 |
| Darktrace PLC | 505.80 | 3.22 |
| Lloyds Banking Group PLC | 52.91 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,679.00 | -4.28 |
| Breedon Group PLC | 366.00 | -3.68 |
| Mobico Group PLC | 54.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Ocado Group PLC | 365.90 | -3.15 |
| Entain PLC | 825.00 | -2.57 |