2,712.00p+18.00 (+0.67%)28 Mar 2024, 16:28
Share Price
Set up a new alert »Bid Price | 2708.00p | High Price | 2718.00p |
---|---|---|---|
Ask Price | 2710.00p | Low Price | 2662.00p |
Open Price | 2692.00p | Spread | 0.07% |
Prev Close | 2694.00p | Volume | 48,821 |
Computacenter PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 2756.00 | 2756.00 | 2690.00 | 2694.00 | 331,312 |
Mar 26, 2024 | 2660.00 | 2734.00 | 2644.00 | 2698.00 | 119,645 |
Mar 25, 2024 | 2710.00 | 2720.00 | 2664.82 | 2676.00 | 167,193 |
Mar 22, 2024 | 2700.00 | 2710.00 | 2656.00 | 2702.00 | 227,104 |
Mar 21, 2024 | 2752.00 | 2777.37 | 2694.00 | 2696.00 | 303,090 |
Computacenter PLC Information
Name | Computacenter PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BV9FP302 | Epic | CCC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Information Technology Services | Sector | Technology |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 114.14 m | Prev Close | 2694.00p |
PE Ratio | 15.554273 | Market Cap | £3.09 bn |
Div Yield | 2.54 | Div per Share | £0.46 |
EPS | £0.77 | Div Cover | 1.6703 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.083767 | DPS Growth (%) | 0.2929 |
Current Ratio | 1.276368 | Quick Ratio | 0.997823 |
Computacenter PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/03/24 | TIN | Michael Norris | CEO | 7,086 @ £0.00 | £0.00 |
22/03/24 | DRIP | Michael Norris | CEO | 441 @ £0.00 | £0.00 |
22/03/24 | SEXR | Michael Norris | CEO | 7,527 @ £27.14 | £204,283.00 |
22/03/24 | EXR | Michael Norris | CEO | 90,604 @ £0.00 | £0.00 |
22/03/24 | SEXR | Michael Norris | CEO | 90,604 @ £27.02 | £2,447,929.00 |
Computacenter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.40 | 16.42 |
Spirent Communications PLC | 199.80 | 11.62 |
Ao World PLC | 100.40 | 11.74 |
Hipgnosis Songs Fund Limited | 69.11 | 8.50 |
Diversified Energy Company PLC | 944.79 | 5.86 |
Mobico Group PLC | 70.05 | 4.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.78 | -8.12 |
M&G PLC | 220.50 | -6.09 |
Smith & Nephew PLC | 993.40 | -4.80 |
Carnival PLC | 1,178.00 | -4.73 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |