Bid Price | 1082.50p | High Price | 1085.00p |
---|
Ask Price | 1084.50p | Low Price | 1072.00p |
---|
Open Price | 1083.50p | Spread | 0.18% |
---|
Prev Close | 1070.00p | Volume | 598,674 |
---|
Carnival PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 1083.50 | 1085.00 | 1072.00 | 1082.50 | 598,674 |
Apr 23, 2024 | 1042.50 | 1073.50 | 1040.50 | 1070.00 | 1,975,332 |
Apr 22, 2024 | 1032.50 | 1056.50 | 1027.50 | 1033.50 | 458,601 |
Apr 19, 2024 | 1032.00 | 1032.00 | 1003.50 | 1027.50 | 320,404 |
Apr 18, 2024 | 1018.00 | 1047.00 | 1016.50 | 1038.00 | 387,514 |
More Carnival PLC Historic Prices >Carnival PLC Information
Name | Carnival PLC | Index | FTSE 250 |
---|
ISIN | GB0031215220 | Epic | CCL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Leisure | Sector | Consumer Cyclical |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 1.27 bn | Prev Close | 1070.00p |
---|
PE Ratio | 41.293303 | Market Cap | £13.72 bn |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.17 | Div Cover | NaN |
---|
PEG | 0.0393 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.005783 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.36173 | Quick Ratio | 0.232817 |
---|
Carnival PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
12/10/23 | BUY | Randall Weisenburger | D | 350,000 @ $12.99 | $4,544,785.00 |
19/04/22 | SELL | Thomas Parker | RES | 7,048 @ £13.66 | £96,276.00 |
02/03/18 | SELL | Arnold Donald | RES | 5,000 @ £0.00 | £0.00 |
15/02/18 | TIN | Arnold Donald | RES | 49,985 @ £0.00 | £0.00 |
More Carnival PLC Director Deals >Carnival PLC News