Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 136.99 | 1.27 | 4.00 | -0.48 | 27.32 | 68.33 |
| Automobiles & Parts | -7.68 | -0.61 | 2.72 | -4.77 | -21.18 | -27.09 |
| Banks | 20.87 | 0.52 | 6.22 | 5.63 | 9.39 | 14.92 |
| Beverages | 64.81 | 0.29 | 3.27 | -1.80 | -0.02 | -22.38 |
| Chemicals | -249.03 | -2.64 | -1.42 | -5.74 | -4.25 | -23.18 |
| Construction & Materials | -42.56 | -0.43 | 3.17 | 0.91 | 5.98 | 21.92 |
| Electricity | -30.05 | -0.30 | 2.37 | 2.80 | -9.27 | -10.79 |
| Electronic & Electrical Equip. | 54.99 | 0.57 | 1.36 | -3.31 | -2.09 | -1.14 |
| Equity Investment Instruments | 57.12 | 0.49 | 2.43 | 0.35 | 2.03 | 6.28 |
| Food & Drug Retailers | 40.51 | 1.07 | 4.54 | -1.46 | -4.60 | -14.73 |
| Food Producers | -88.77 | -1.08 | 9.61 | 8.46 | 10.64 | 19.39 |
| Gas Water & Multiutilities index | -19.18 | -0.32 | 4.35 | -0.72 | -1.86 | -6.16 |
| General Financial | -197.50 | -1.40 | -2.66 | -7.33 | -4.73 | 7.94 |
| General Industrials | -2.93 | -0.04 | 1.41 | 0.17 | 1.17 | 6.66 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -91.70 | -0.72 | 2.17 | -4.31 | -3.75 | 9.61 |
| Index - Leisure Goods | 64.48 | 0.26 | -1.34 | -4.44 | 2.24 | 2.22 |
| Industrial Engineering | -73.58 | -0.53 | -1.04 | -6.75 | -2.97 | -8.31 |
| Industrial Metals | 161.74 | 2.42 | 3.09 | 10.59 | 0.46 | 0.52 |
| Industrial Transportation | 19.38 | 0.46 | 3.19 | 3.58 | 5.32 | 21.04 |
| Life Insurance | -6.68 | -0.11 | 5.26 | -4.00 | -5.53 | -16.53 |
| Media | -27.50 | -0.23 | 1.98 | -2.02 | 7.15 | 14.80 |
| Mining | 34.15 | 0.33 | -1.04 | 18.83 | 4.75 | -11.17 |
| Mobile Telecommunications | -4.48 | -0.24 | 4.71 | 1.57 | -3.87 | -24.48 |
| Nonlife Insurance | -17.68 | -0.48 | 3.03 | -3.02 | 10.09 | 15.86 |
| Oil & Gas Producers | 78.07 | 0.81 | 2.73 | 9.12 | 12.93 | 11.38 |
| Personal Goods | -344.58 | -2.11 | 1.70 | -3.42 | -26.30 | -55.95 |
| Pharmaceuticals & Biotech. | 160.10 | 0.73 | 3.98 | 4.77 | 8.53 | -2.23 |
| Real Estate & Investment Servic | -12.71 | -0.58 | 1.57 | -5.63 | -5.91 | -6.80 |
| Real Estate Investment Trusts | -24.98 | -1.10 | 2.01 | -2.88 | -6.87 | -1.50 |
| Software & Computer Services | 16.27 | 0.68 | 2.12 | -4.09 | 0.10 | 26.13 |
| Support Services | 11.92 | 0.11 | 0.33 | -3.54 | 0.79 | 1.72 |
| Tobacco | 119.96 | 0.45 | 4.84 | 0.93 | 2.67 | -16.20 |
| Travel & Leisure | -1.59 | -0.02 | 2.98 | -4.90 | 2.21 | 1.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,429.00 | 4.21 |
| Rio Tinto PLC | 5,518.00 | 3.78 |
| Lloyds Banking Group PLC | 53.04 | 3.31 |
| Bae Systems PLC | 1,372.50 | 2.43 |
| Glencore PLC | 476.65 | 1.74 |
| Anglo American PLC | 2,143.00 | 1.52 |
| Scottish Mortgage Investment Trust PLC | 838.40 | 1.35 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Sage Group PLC | 1,179.00 | 1.16 |
| Pershing Square Holdings LTD | 4,052.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,680.00 | -4.26 |
| Ocado Group PLC | 365.20 | -3.34 |
| Entain PLC | 826.00 | -2.46 |
| Burberry Group PLC | 1,136.01 | -2.45 |
| Fresnillo PLC | 567.00 | -1.99 |
| Smith (Ds) PLC | 344.20 | -1.60 |
| London Stock Exchange Group PLC | 8,860.00 | -1.53 |
| B&M European Value Retail S.A. | 516.20 | -1.53 |
| Persimmon PLC | 1,314.50 | -1.50 |
| Associated British Foods PLC | 2,691.00 | -1.46 |
Latest Market & Company News
| 13:07 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
| 13:07 | Post Stabilisation Notice - Schaeffler 6yr EUR | RNS | |
| 13:04 | Watchstone sees annual loss widen amid mounting legal costs | Alliance | |
| 13:04 | Issue of Practice Statement Letter | RNS | |
| 13:00 | BCPT, AV. | Form 8.3 - Balanced Commercial Property Trust | RNS |
| 13:00 | EPWN | Transaction in Own Shares | RNS |
| 13:00 | RDW, BDEV | Form 8.3 - Redrow plc | RNS |
| 13:00 | OBMI Announces New Office in London | Reach | |
| 12:59 | MTW | Form 8.5 (EPT/RI) | RNS |
| 12:59 | EQLS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
