Shares Magazine
0.45p+0.00 (+0.00%)23 Apr 2024, 11:03
Share Price
Set up a new alert »| Bid Price | 0.40p | High Price | 0.48p |
|---|---|---|---|
| Ask Price | 0.50p | Low Price | 0.40p |
| Open Price | 0.45p | Spread | 20.00% |
| Prev Close | 0.45p | Volume | 111,304 |
Chesterfield Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 0.45 | 0.48 | 0.40 | 0.45 | 111,304 |
| Apr 22, 2024 | 0.45 | 0.50 | 0.40 | 0.45 | 423,514 |
| Apr 19, 2024 | 0.45 | 0.47 | 0.40 | 0.45 | 25,731 |
| Apr 18, 2024 | 0.45 | 0.48 | 0.42 | 0.45 | 707,341 |
| Apr 17, 2024 | 0.45 | 0.43 | 0.43 | 0.45 | 100,000 |
Chesterfield Resources PLC Information
| Name | Chesterfield Resources PLC | Index | |
|---|---|---|---|
| ISIN | GB00BF2F1X78 | Epic | CHF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | n/a | Sector | n/a |
| EMS | 150,000 | Trading Status | Closed |
| Shares in Issue | 130.33 m | Prev Close | 0.45p |
| PE Ratio | n/a | Market Cap | £586,477.40 |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Chesterfield Resources PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.