363.00p+3.50 (+0.97%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price364.50pHigh Price365.50p
Ask Price365.00pLow Price357.50p
Open Price361.00pSpread0.14%
Prev Close359.50pVolume1,130,699

Chemring Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024360.50361.00355.00359.50591,977
Mar 26, 2024356.50360.50352.71360.501,279,717
Mar 25, 2024354.00356.46348.50356.001,083,525
Mar 22, 2024358.00360.50355.50358.00994,299
Mar 21, 2024364.00364.00350.00359.00718,012
More Chemring Group PLC Historic Prices >

Chemring Group PLC Information

NameChemring Group PLCIndexFTSE 250
ISINGB00B45C9X44EpicCHG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAerospace & DefenseSectorIndustrials
EMS7,500Trading StatusPost Trading
Shares in Issue272.75 mPrev Close359.50p
PE Ratio27.442748Market Cap£990.10 m
Div Yield1.92Div per Share£0.02
EPS-£0.05Div Cover2.8696
PEGn/aEPS Growth (%)0.00
ROCE-0.032025DPS Growth (%)0.1961
Current Ratio1.292752Quick Ratio0.506685

Chemring Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/24SELLSarah EllardD113,974 @ £3.58£407,742.00
25/03/24SELLMichael OrdCEO138,209 @ £3.58£494,971.00
16/01/24SELLMichael OrdCEO175,559 @ £0.35£61,033.00
16/01/24SELLMichael OrdCEO16,853 @ £0.35£5,878.00
19/12/23TINAndrew LewisRES126,346 @ £0.00£0.00
More Chemring Group PLC Director Deals >

Chemring Group PLC News