Shares Magazine
762.00p-4.00 (-0.52%)18 Apr 2024, 17:23
Share Price
Set up a new alert »| Bid Price | 768.00p | High Price | 774.00p |
|---|---|---|---|
| Ask Price | 776.00p | Low Price | 744.00p |
| Open Price | 744.00p | Spread | 1.03% |
| Prev Close | 766.00p | Volume | 45,354 |
Cohort PLC Videos
Cohort PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 744.00 | 774.00 | 744.00 | 762.00 | 45,354 |
| Apr 17, 2024 | 750.00 | 770.00 | 732.00 | 766.00 | 71,721 |
| Apr 16, 2024 | 740.00 | 750.00 | 732.00 | 748.00 | 32,440 |
| Apr 15, 2024 | 740.00 | 768.00 | 735.00 | 742.00 | 79,152 |
| Apr 12, 2024 | 730.00 | 758.00 | 720.00 | 740.00 | 116,251 |
Cohort PLC Information
| Name | Cohort PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B0YD2B94 | Epic | CHRT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 41.53 m | Prev Close | 766.00p |
| PE Ratio | 23.511357 | Market Cap | £316.50 m |
| Div Yield | 1.81 | Div per Share | £0.09 |
| EPS | £0.07 | Div Cover | 0.8131 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.027862 | DPS Growth (%) | 0.1004 |
| Current Ratio | 1.692304 | Quick Ratio | 1.237536 |
Cohort PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Andrew Thomis | RES | 2,797 @ £7.15 | £19,999.00 |
| 15/04/24 | SELL | Andrew Thomis | RES | 2,802 @ £7.14 | £20,006.00 |
| 15/04/24 | DRIP | Andrew Thomis | RES | 2 @ £5.77 | £12.00 |
| 15/04/24 | DRIP | Andrew Thomis | RES | 5 @ £4.98 | £25.00 |
| 08/04/24 | BUY | Andrew Thomis | RES | 2,753 @ £7.27 | £20,013.00 |
Cohort PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.