Shares Magazine
4,075.00p-25.00 (-0.61%)15 Apr 2024, 07:15
Share Price
Set up a new alert »| Bid Price | 4085.00p | High Price | 4145.00p |
|---|---|---|---|
| Ask Price | 4100.00p | Low Price | 4010.00p |
| Open Price | 4010.00p | Spread | 0.37% |
| Prev Close | 4100.00p | Volume | 62,221 |
Clarkson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 4010.00 | 4145.00 | 4010.00 | 4075.00 | 62,221 |
| Apr 12, 2024 | 4110.00 | 4119.53 | 4040.00 | 4100.00 | 35,589 |
| Apr 11, 2024 | 3955.00 | 4040.00 | 3955.00 | 4040.00 | 35,023 |
| Apr 10, 2024 | 4135.00 | 4135.00 | 3970.00 | 3970.00 | 286,521 |
| Apr 9, 2024 | 4080.00 | 4080.00 | 4035.00 | 4040.00 | 20,431 |
Clarkson PLC Information
| Name | Clarkson PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002018363 | Epic | CKN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 30.65 m | Prev Close | 4100.00p |
| PE Ratio | 14.98538 | Market Cap | £1.25 bn |
| Div Yield | 2.29 | Div per Share | £0.30 |
| EPS | £1.44 | Div Cover | 4.7933 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.085203 | DPS Growth (%) | 0.0930 |
| Current Ratio | 1.591705 | Quick Ratio | 1.547536 |
Clarkson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/04/23 | SELL | Jeffrey Woyda | RES | 1,088 @ £30.85 | £33,565.00 |
| 21/04/23 | TIN | Jeffrey Woyda | RES | 2,314 @ £0.00 | £0.00 |
| 21/04/23 | TIN | Andi Case | CEO | 8,951 @ £0.00 | £0.00 |
| 21/04/23 | SELL | Andi Case | CEO | 4,207 @ £30.85 | £129,786.00 |
| 04/10/22 | BUY | Laurence Hollingworth | NED | 4,000 @ £26.91 | £107,630.00 |
Clarkson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 119.00 | 6.63 |
| Kainos Group PLC | 1,014.00 | 5.30 |
| Inchcape PLC | 727.00 | 4.08 |
| Ferrexpo PLC | 47.30 | 3.73 |
| Trustpilot Group PLC | 196.20 | 3.59 |
| Beazley PLC | 673.50 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 440.00 | -9.13 |
| Endeavour Mining PLC | 1,712.00 | -7.11 |
| Hays PLC | 92.50 | -4.15 |
| Jupiter Fund Management PLC | 85.50 | -4.04 |
| Fresnillo PLC | 598.00 | -3.94 |
| Ithaca Energy PLC | 118.60 | -3.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.