Shares Magazine
4,030.00p-35.00 (-0.86%)25 Apr 2024, 12:38
Share Price
Set up a new alert »| Bid Price | 4025.00p | High Price | 4130.00p |
|---|---|---|---|
| Ask Price | 4030.00p | Low Price | 4030.00p |
| Open Price | 4130.00p | Spread | 0.12% |
| Prev Close | 4065.00p | Volume | 69,251 |
Clarkson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 4115.00 | 4123.40 | 3985.00 | 4065.00 | 156,312 |
| Apr 23, 2024 | 3975.00 | 4110.00 | 3975.00 | 4070.00 | 48,757 |
| Apr 22, 2024 | 4020.00 | 4072.60 | 4020.00 | 4050.00 | 25,024 |
| Apr 19, 2024 | 4005.00 | 4040.00 | 3990.00 | 4035.00 | 34,018 |
| Apr 18, 2024 | 4020.00 | 4045.00 | 4010.00 | 4045.00 | 16,354 |
Clarkson PLC Information
| Name | Clarkson PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002018363 | Epic | CKN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 30.65 m | Prev Close | 4065.00p |
| PE Ratio | 14.857456 | Market Cap | £1.24 bn |
| Div Yield | 2.31 | Div per Share | £0.30 |
| EPS | £1.44 | Div Cover | 4.7933 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.085203 | DPS Growth (%) | 0.0930 |
| Current Ratio | 1.591705 | Quick Ratio | 1.547536 |
Clarkson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/04/24 | TIN | Jeffrey Woyda | RES | 39,941 @ £0.00 | £0.00 |
| 17/04/24 | SELL | Jeffrey Woyda | RES | 18,773 @ £40.75 | £765,000.00 |
| 17/04/24 | SELL | Andi Case | CEO | 29,501 @ £40.75 | £1,202,166.00 |
| 17/04/24 | TIN | Andi Case | CEO | 62,766 @ £0.00 | £0.00 |
| 21/04/23 | SELL | Jeffrey Woyda | RES | 1,088 @ £30.85 | £33,565.00 |
Clarkson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.50 | 13.13 |
| Inchcape PLC | 789.50 | 9.81 |
| Unilever PLC | 4,094.00 | 5.98 |
| Barclays PLC | 202.30 | 5.84 |
| Astrazeneca PLC | 11,953.32 | 5.30 |
| Wizz Air Holdings PLC | 2,200.00 | 4.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 156.00 | -12.16 |
| Trainline PLC | 310.00 | -9.62 |
| Indivior PLC | 1,401.00 | -7.46 |
| Wh Smith PLC | 1,177.00 | -6.44 |
| Legal & General Group PLC | 235.70 | -5.19 |
| Bae Systems PLC | 1,309.00 | -4.00 |